| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $13.18 | $13.39 | $12.96 | $13.33 | 5,481,933 |
April 01 2026 | $13.34 | $13.34 | $12.75 | $13.31 | 6,611,647 |
March 31 2026 | $12.70 | $13.10 | $12.56 | $12.88 | 5,238,102 |
March 30 2026 | $12.69 | $13.15 | $12.55 | $12.61 | 7,256,144 |
March 27 2026 | $13.01 | $13.12 | $12.15 | $12.58 | 12,134,600 |
March 26 2026 | $13.29 | $13.69 | $13.24 | $13.40 | 5,069,200 |
March 25 2026 | $13.29 | $13.75 | $13.20 | $13.36 | 8,404,200 |
March 24 2026 | $14.19 | $14.20 | $13.02 | $13.04 | 9,114,200 |
March 23 2026 | $14.28 | $14.48 | $14.07 | $14.38 | 6,703,100 |
March 20 2026 | $14.38 | $14.51 | $13.97 | $14.17 | 18,923,000 |
March 19 2026 | $14.32 | $14.65 | $14.29 | $14.56 | 5,366,600 |
March 18 2026 | $14.32 | $14.66 | $14.21 | $14.38 | 6,551,300 |
March 17 2026 | $14.42 | $14.86 | $14.25 | $14.49 | 7,508,600 |
March 16 2026 | $14.33 | $14.72 | $14.02 | $14.29 | 10,468,700 |
March 13 2026 | $13.50 | $14.55 | $13.36 | $14.52 | 18,194,200 |
March 12 2026 | $14.08 | $14.53 | $13.74 | $13.78 | 13,218,100 |
March 11 2026 | $14.19 | $14.49 | $14.01 | $14.16 | 6,704,400 |
March 10 2026 | $14.40 | $14.40 | $13.81 | $14.14 | 7,496,243 |
March 09 2026 | $13.80 | $14.44 | $13.67 | $14.35 | 9,129,624 |
March 06 2026 | $13.76 | $14.27 | $13.76 | $14.19 | 9,779,600 |
March 05 2026 | $13.50 | $14.17 | $13.50 | $13.97 | 8,122,400 |
March 04 2026 | $13.26 | $13.56 | $13.18 | $13.49 | 8,444,500 |
March 03 2026 | $12.77 | $13.57 | $12.68 | $13.27 | 8,117,500 |
March 02 2026 | $12.82 | $13.31 | $12.80 | $13.13 | 8,744,200 |
February 27 2026 | $13.01 | $13.20 | $12.71 | $13.12 | 9,159,400 |
