| DATE | Gladstone Investment | the S&P 500 |
|---|---|---|
December 31 2024 | $11.66 | $5,881.63 |
December 30 2024 | $11.66 | $5,906.94 |
December 27 2024 | $11.59 | $5,970.84 |
December 26 2024 | $11.56 | $6,037.59 |
December 24 2024 | $11.55 | $6,040.04 |
December 23 2024 | $11.56 | $5,974.07 |
December 20 2024 | $11.85 | $5,930.85 |
December 19 2024 | $11.44 | $5,867.08 |
December 18 2024 | $11.30 | $5,872.16 |
December 17 2024 | $11.50 | $6,050.61 |
December 16 2024 | $11.58 | $6,074.08 |
December 13 2024 | $11.86 | $6,051.09 |
December 12 2024 | $11.89 | $6,051.25 |
December 11 2024 | $12.07 | $6,084.19 |
December 10 2024 | $12.08 | $6,034.91 |
December 09 2024 | $12.08 | $6,052.85 |
December 06 2024 | $12.01 | $6,090.27 |
December 05 2024 | $11.92 | $6,075.11 |
December 04 2024 | $11.95 | $6,086.49 |
December 03 2024 | $11.92 | $6,049.88 |
December 02 2024 | $12.03 | $6,047.15 |
November 29 2024 | $11.95 | $6,032.38 |
November 27 2024 | $11.83 | $5,998.74 |
November 26 2024 | $11.72 | $6,021.63 |
November 25 2024 | $11.65 | $5,987.37 |