The closing price for the S&P 500 (GSPC) on February 10, 2025 was $6,066.44. It was up 0.3% for the day (up 0.7% from previous close). The latest price is $7,721.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $6,066.44 | $6,066.44 | $6,066.44 | $6,066.44 | — |
February 10 2025 20:30 | $6,067.46 | $6,068.60 | $6,061.21 | $6,066.66 | 383,610,000 |
February 10 2025 20:00 | $6,067.60 | $6,067.60 | $6,067.60 | $6,067.60 | — |
February 10 2025 19:30 | $6,070.58 | $6,071.90 | $6,065.76 | $6,067.75 | 108,733,000 |
February 10 2025 18:30 | $6,065.51 | $6,073.38 | $6,064.47 | $6,070.62 | 214,427,000 |
February 10 2025 17:30 | $6,055.04 | $6,068.67 | $6,054.91 | $6,065.53 | 203,180,000 |
February 10 2025 16:30 | $6,061.56 | $6,063.61 | $6,051.17 | $6,055.03 | 249,075,385 |
February 10 2025 15:30 | $6,065.92 | $6,071.68 | $6,059.04 | $6,061.45 | 320,906,566 |
February 10 2025 14:30 | $6,046.40 | $6,066.78 | $6,044.84 | $6,065.87 | 485,444,161 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.