The closing price for the S&P 500 (GSPC) on November 6 was $6,720.32. It was down 1% for the day (down 1.1% from previous close). The latest price is $7,644.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 21:00 | $6,720.32 | $6,720.32 | $6,720.32 | $6,720.32 | — |
November 06 2025 20:30 | $6,743.88 | $6,747.53 | $6,715.98 | $6,721.72 | 544,691,000 |
November 06 2025 19:30 | $6,754.81 | $6,757.63 | $6,740.85 | $6,750.46 | 159,525,000 |
November 06 2025 18:30 | $6,730.25 | $6,755.86 | $6,730.25 | $6,754.76 | 306,656,000 |
November 06 2025 17:30 | $6,715.78 | $6,736.29 | $6,712.43 | $6,730.25 | 308,894,000 |
November 06 2025 16:30 | $6,734.21 | $6,734.21 | $6,707.51 | $6,715.87 | 383,519,000 |
November 06 2025 15:30 | $6,765.93 | $6,766.92 | $6,722.14 | $6,734.18 | 469,965,963 |
November 06 2025 14:30 | $6,787.59 | $6,796.68 | $6,746.09 | $6,765.85 | 591,791,039 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.