The closing price for the S&P 500 (GSPC) on November 8, 2021 was $4,701.62. The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 20:30 | $4,702.96 | $4,705.11 | $4,697.51 | $4,701.62 | 262,577,000 |
November 08 2021 19:30 | $4,701.60 | $4,706.95 | $4,701.53 | $4,702.94 | 185,686,000 |
November 08 2021 18:30 | $4,700.91 | $4,706.61 | $4,699.16 | $4,701.64 | 184,046,000 |
November 08 2021 17:30 | $4,698.00 | $4,701.89 | $4,694.95 | $4,700.93 | 197,849,000 |
November 08 2021 16:30 | $4,704.48 | $4,705.31 | $4,694.39 | $4,698.01 | 248,133,936 |
November 08 2021 15:30 | $4,706.78 | $4,709.47 | $4,698.75 | $4,704.44 | 302,740,432 |
November 08 2021 14:30 | $4,701.48 | $4,714.92 | $4,701.12 | $4,706.78 | 465,464,696 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
