The closing price for the S&P 500 (GSPC) on February 29, 2024 was $5,096.27. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $5,096.27 | $5,096.27 | $5,096.27 | $5,096.27 | — |
February 29 2024 20:30 | $5,089.54 | $5,104.99 | $5,089.47 | $5,097.54 | 478,747,000 |
February 29 2024 20:00 | $5,085.87 | $5,085.87 | $5,085.87 | $5,085.87 | — |
February 29 2024 19:30 | $5,085.13 | $5,086.45 | $5,080.35 | $5,085.29 | 106,909,000 |
February 29 2024 18:30 | $5,085.94 | $5,090.94 | $5,083.21 | $5,085.08 | 195,250,000 |
February 29 2024 17:30 | $5,073.56 | $5,086.68 | $5,073.51 | $5,085.91 | 201,538,941 |
February 29 2024 16:30 | $5,079.91 | $5,079.91 | $5,061.89 | $5,073.49 | 218,910,933 |
February 29 2024 15:30 | $5,085.24 | $5,086.37 | $5,077.68 | $5,079.97 | 269,201,145 |
February 29 2024 14:30 | $5,085.36 | $5,096.35 | $5,077.09 | $5,085.35 | 393,554,495 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
