The closing price for the S&P 500 (GSPC) on April 30, 2025 was $5,560.16. It was up 1.1% for the day. The latest price is $7,407.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $5,515.72 | $5,581.84 | $5,511.99 | $5,560.16 | 529,673,000 |
April 30 2025 18:30 | $5,521.75 | $5,527.42 | $5,509.03 | $5,515.66 | 294,537,000 |
April 30 2025 17:30 | $5,517.18 | $5,546.48 | $5,515.56 | $5,521.59 | 302,383,000 |
April 30 2025 16:30 | $5,498.74 | $5,517.65 | $5,489.51 | $5,517.20 | 224,830,000 |
April 30 2025 15:30 | $5,507.82 | $5,518.99 | $5,496.09 | $5,498.72 | 278,503,000 |
April 30 2025 14:30 | $5,481.00 | $5,513.95 | $5,471.31 | $5,507.82 | 355,105,415 |
April 30 2025 13:30 | $5,499.44 | $5,499.44 | $5,433.24 | $5,481.06 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.