The closing price for the S&P 500 (GSPC) on January 20, 2023 was $3,972.61. It was up 1.6% for the day (up 1.9% from previous close). The latest price is $6,834.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2023 21:00 | $3,972.61 | $3,972.61 | $3,972.61 | $3,972.61 | — |
January 20 2023 20:30 | $3,964.45 | $3,972.96 | $3,961.28 | $3,971.78 | 428,828,000 |
January 20 2023 20:00 | $3,958.59 | $3,958.59 | $3,958.59 | $3,958.59 | — |
January 20 2023 19:30 | $3,951.71 | $3,956.04 | $3,951.22 | $3,956.01 | 107,440,000 |
January 20 2023 18:30 | $3,929.20 | $3,952.17 | $3,929.20 | $3,951.87 | 212,623,000 |
January 20 2023 17:30 | $3,933.50 | $3,936.33 | $3,924.50 | $3,929.20 | 195,951,000 |
January 20 2023 16:30 | $3,936.14 | $3,937.20 | $3,929.22 | $3,933.51 | 216,516,035 |
January 20 2023 15:30 | $3,922.44 | $3,936.32 | $3,916.99 | $3,936.09 | 270,215,253 |
January 20 2023 14:30 | $3,909.04 | $3,922.99 | $3,897.86 | $3,922.51 | 418,633,084 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
