The closing price for the S&P 500 (GSPC) on March 15, 2024 was $5,117.09. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $5,117.09 | $5,117.09 | $5,117.09 | $5,117.09 | — |
March 15 2024 19:30 | $5,121.74 | $5,122.35 | $5,113.35 | $5,117.42 | 511,364,000 |
March 15 2024 18:30 | $5,115.62 | $5,125.47 | $5,115.20 | $5,121.82 | 263,784,000 |
March 15 2024 17:30 | $5,113.34 | $5,121.12 | $5,111.07 | $5,115.71 | 206,297,000 |
March 15 2024 16:30 | $5,111.93 | $5,117.82 | $5,104.35 | $5,113.33 | 209,518,000 |
March 15 2024 15:30 | $5,127.58 | $5,128.38 | $5,109.81 | $5,111.93 | 210,771,000 |
March 15 2024 14:30 | $5,124.77 | $5,136.86 | $5,122.05 | $5,127.53 | 265,085,541 |
March 15 2024 14:00 | $5,118.11 | $5,118.11 | $5,118.11 | $5,118.11 | — |
March 15 2024 13:30 | $5,123.31 | $5,130.52 | $5,114.09 | $5,118.91 | 269,897,093 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
