The closing price for the S&P 500 (GSPC) on May 2, 2022 was $4,155.38. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2022 20:00 | $4,155.38 | $4,155.38 | $4,155.38 | $4,155.38 | — |
May 02 2022 19:30 | $4,130.46 | $4,157.30 | $4,127.74 | $4,155.52 | 439,843,000 |
May 02 2022 19:00 | $4,077.97 | $4,077.97 | $4,077.97 | $4,077.97 | — |
May 02 2022 18:30 | $4,074.87 | $4,087.01 | $4,062.51 | $4,075.66 | 143,773,000 |
May 02 2022 17:30 | $4,097.85 | $4,103.59 | $4,069.65 | $4,074.94 | 264,081,000 |
May 02 2022 16:30 | $4,126.11 | $4,132.80 | $4,091.90 | $4,097.82 | 245,826,000 |
May 02 2022 15:30 | $4,116.64 | $4,136.31 | $4,110.61 | $4,125.98 | 260,092,625 |
May 02 2022 14:30 | $4,156.34 | $4,169.81 | $4,112.59 | $4,116.18 | 345,769,410 |
May 02 2022 13:30 | $4,130.61 | $4,159.45 | $4,105.06 | $4,156.75 | 478,566,038 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
