The closing price for the S&P 500 (GSPC) on May 29, 2024 was $5,266.95. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2024 20:00 | $5,266.95 | $5,266.95 | $5,266.95 | $5,266.95 | — |
May 29 2024 19:30 | $5,277.63 | $5,280.51 | $5,264.74 | $5,265.78 | 345,739,000 |
May 29 2024 19:00 | $5,271.18 | $5,271.18 | $5,271.18 | $5,271.18 | — |
May 29 2024 18:30 | $5,275.23 | $5,277.01 | $5,270.28 | $5,270.76 | 94,432,000 |
May 29 2024 17:30 | $5,278.32 | $5,280.71 | $5,271.26 | $5,275.25 | 173,226,000 |
May 29 2024 16:30 | $5,277.09 | $5,282.04 | $5,272.81 | $5,278.31 | 168,691,357 |
May 29 2024 15:30 | $5,273.90 | $5,278.05 | $5,269.55 | $5,277.08 | 193,066,563 |
May 29 2024 14:30 | $5,276.58 | $5,282.27 | $5,269.67 | $5,273.91 | 246,535,988 |
May 29 2024 13:30 | $5,278.73 | $5,278.73 | $5,262.70 | $5,276.50 | 412,066,178 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
