| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $15.95 | $15.95 | $15.95 | $15.95 | — |
June 05 2026 19:30 | $15.73 | $15.97 | $15.69 | $15.96 | 1,941,565 |
June 05 2026 18:30 | $15.81 | $15.82 | $15.64 | $15.73 | 853,444 |
June 05 2026 17:30 | $15.84 | $16.03 | $15.79 | $15.81 | 719,554 |
June 05 2026 16:30 | $15.81 | $15.87 | $15.74 | $15.84 | 402,254 |
June 05 2026 15:30 | $15.93 | $15.97 | $15.81 | $15.81 | 489,014 |
June 05 2026 14:30 | $16.09 | $16.20 | $15.93 | $15.93 | 724,004 |
June 05 2026 13:30 | $16.50 | $16.61 | $16.03 | $16.09 | 1,114,536 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.