The closing price for Fox Corp Class B (FOX) on Friday was $49.19. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $49.19 | $49.19 | $49.19 | $49.19 | — |
August 08 2025 19:30 | $49.23 | $49.27 | $49.05 | $49.19 | 123,114 |
August 08 2025 18:30 | $49.41 | $49.43 | $49.11 | $49.23 | 95,944 |
August 08 2025 17:30 | $49.41 | $49.49 | $49.35 | $49.41 | 39,753 |
August 08 2025 16:30 | $49.20 | $49.42 | $49.18 | $49.38 | 34,046 |
August 08 2025 15:30 | $49.14 | $49.28 | $49.04 | $49.20 | 50,131 |
August 08 2025 14:30 | $49.26 | $49.42 | $49.08 | $49.11 | 58,512 |
August 08 2025 13:30 | $49.16 | $49.47 | $49.00 | $49.30 | 75,966 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
