The closing price for Safehold (SAFE) in 1996 was $11.79, on December 31, 1996. It was up 250% for the year. The latest price is $14.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $11.79 | $11.79 | $10.95 | $11.79 | 188 |
December 30 1996 | $11.37 | $11.79 | $10.95 | $11.37 | 86 |
December 27 1996 | $11.37 | $11.79 | $11.37 | $11.79 | 14 |
December 26 1996 | $11.79 | $11.79 | $11.79 | $11.79 | — |
December 24 1996 | $11.79 | $11.79 | $11.79 | $11.79 | 205 |
December 23 1996 | $10.95 | $11.37 | $10.95 | $11.37 | 21 |
December 20 1996 | $10.53 | $10.95 | $10.53 | $10.95 | 24 |
December 19 1996 | $11.79 | $11.79 | $10.53 | $10.53 | 41 |
December 18 1996 | $11.79 | $11.79 | $11.79 | $11.79 | 3 |
December 17 1996 | $10.53 | $11.79 | $10.53 | $11.79 | 99 |
December 16 1996 | $10.95 | $10.95 | $10.95 | $10.95 | — |
December 13 1996 | $10.53 | $10.95 | $10.53 | $10.95 | 41 |
December 12 1996 | $10.53 | $10.53 | $10.53 | $10.53 | 96 |
December 11 1996 | $11.79 | $11.79 | $10.95 | $11.37 | 68 |
December 10 1996 | $10.11 | $10.95 | $10.11 | $10.95 | 72 |
December 09 1996 | $9.68 | $10.11 | $9.68 | $10.11 | 130 |
December 06 1996 | $9.26 | $10.11 | $8.42 | $9.68 | 96 |
December 05 1996 | $10.11 | $10.11 | $10.11 | $10.11 | 123 |
December 04 1996 | $10.53 | $10.53 | $10.53 | $10.53 | — |
December 03 1996 | $10.53 | $10.53 | $10.53 | $10.53 | 17 |
December 02 1996 | $10.95 | $10.95 | $10.95 | $10.95 | 21 |
November 29 1996 | $10.95 | $10.95 | $10.95 | $10.95 | 7 |
November 27 1996 | $10.11 | $11.79 | $10.11 | $11.79 | 168 |
November 26 1996 | $10.11 | $10.11 | $10.11 | $10.11 | 17 |
November 25 1996 | $10.53 | $10.53 | $10.11 | $10.11 | 161 |
Daily pricing data for Safehold dates back to 11/16/1989, and may be incomplete.
