The closing price for Sage Therapeutic (SAGE) on February 14, 2024 was $25.75. It was up 2% for the day (up 11.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $25.75 | $25.75 | $25.75 | $25.75 | — |
February 14 2024 20:30 | $25.88 | $25.98 | $25.65 | $25.65 | 425,204 |
February 14 2024 19:30 | $25.94 | $26.21 | $25.52 | $25.90 | 269,872 |
February 14 2024 18:30 | $25.70 | $25.96 | $25.42 | $25.91 | 144,604 |
February 14 2024 17:30 | $26.59 | $26.98 | $25.65 | $25.65 | 288,226 |
February 14 2024 16:30 | $27.26 | $27.39 | $26.59 | $26.62 | 324,728 |
February 14 2024 15:30 | $25.68 | $27.30 | $25.68 | $27.27 | 503,740 |
February 14 2024 14:30 | $25.25 | $25.97 | $23.63 | $25.68 | 596,462 |
Daily pricing data for Sage Therapeutic dates back to 7/18/2014, and may be incomplete.
