| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $395,250.00 | $424,500.00 | $395,250.00 | $396,000.00 | 1 |
December 29 2016 | $412,500.00 | $426,000.00 | $412,500.00 | $415,500.00 | 2 |
December 28 2016 | $420,000.00 | $444,750.00 | $420,000.00 | $423,000.00 | 1 |
December 27 2016 | $430,499.93 | $458,249.92 | $430,499.93 | $440,999.93 | 1 |
December 23 2016 | $412,500.00 | $432,750.00 | $412,500.00 | $431,250.00 | 1 |
December 22 2016 | $405,750.00 | $426,750.00 | $405,750.00 | $411,750.00 | 1 |
December 21 2016 | $409,507.50 | $427,552.50 | $409,507.50 | $413,250.00 | 1 |
December 20 2016 | $417,750.00 | $435,750.00 | $417,750.00 | $425,250.00 | 1 |
December 19 2016 | $418,500.00 | $478,387.50 | $418,500.00 | $427,500.00 | 1 |
December 16 2016 | $405,749.93 | $472,499.92 | $405,749.93 | $459,749.93 | 9 |
December 15 2016 | $382,500.00 | $412,500.00 | $382,500.00 | $409,500.00 | 1 |
December 14 2016 | $387,750.00 | $435,750.00 | $387,750.00 | $399,000.00 | 1 |
December 13 2016 | $411,000.00 | $444,000.00 | $411,000.00 | $427,500.00 | 1 |
December 12 2016 | $426,000.00 | $484,500.00 | $426,000.00 | $442,500.00 | 1 |
December 09 2016 | $467,250.00 | $479,250.00 | $467,250.00 | $471,750.00 | 1 |
December 08 2016 | $460,125.00 | $474,000.00 | $460,125.00 | $472,500.00 | 1 |
December 07 2016 | $458,250.00 | $472,500.00 | $458,250.00 | $465,750.00 | 1 |
December 06 2016 | $462,750.00 | $480,750.00 | $462,750.00 | $472,500.00 | 1 |
December 05 2016 | $464,737.50 | $486,750.00 | $464,737.50 | $470,250.00 | 1 |
December 02 2016 | $462,000.00 | $472,500.00 | $462,000.00 | $465,000.00 | 1 |
December 01 2016 | $461,250.00 | $481,875.00 | $461,250.00 | $465,750.00 | 1 |
November 30 2016 | $461,250.00 | $484,500.00 | $461,250.00 | $461,250.00 | 1 |
November 29 2016 | $458,250.00 | $499,500.00 | $458,250.00 | $467,250.00 | 2 |
November 28 2016 | $474,750.00 | $505,500.00 | $474,750.00 | $485,250.00 | 1 |
November 25 2016 | $487,500.00 | $506,250.00 | $487,500.00 | $504,000.00 | — |
