The highest closing price for Salarius Pharmaceuticals (SLRX) in 2015 was $1,000,000.00, on September 23, 2015. It was down 5.7% for the year. The latest price is $4.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $914,250.00 | $947,250.00 | $914,250.00 | $933,750.00 | — |
December 30 2015 | $919,500.00 | $942,750.00 | $919,500.00 | $930,000.00 | 1 |
December 29 2015 | $891,150.00 | $944,250.00 | $891,150.00 | $939,750.00 | 1 |
December 28 2015 | $864,750.00 | $960,000.00 | $864,750.00 | $897,000.00 | 2 |
December 24 2015 | $899,250.00 | $932,250.00 | $899,250.00 | $918,000.00 | 1 |
December 23 2015 | $893,250.00 | $938,250.00 | $893,250.00 | $900,000.00 | 4 |
December 22 2015 | $891,675.00 | $959,250.00 | $891,675.00 | $906,750.00 | 2 |
December 21 2015 | $870,000.00 | $962,250.00 | $870,000.00 | $942,000.00 | 3 |
December 18 2015 | $871,500.00 | $935,250.00 | $871,500.00 | $889,500.00 | 9 |
December 17 2015 | $899,250.00 | $961,875.00 | $899,250.00 | $920,250.00 | 3 |
December 16 2015 | $892,500.00 | $930,000.00 | $892,500.00 | $918,000.00 | 3 |
December 15 2015 | $903,000.00 | $935,250.00 | $903,000.00 | $914,250.00 | 2 |
December 14 2015 | $878,250.00 | $930,000.00 | $878,250.00 | $905,250.00 | 2 |
December 11 2015 | $885,000.00 | $919,500.00 | $885,000.00 | $897,750.00 | 1 |
December 10 2015 | $888,750.00 | $914,550.00 | $888,750.00 | $910,500.00 | 1 |
December 09 2015 | $881,250.00 | $928,500.00 | $881,250.00 | $896,250.00 | 1 |
December 08 2015 | $877,500.00 | $908,250.00 | $877,500.00 | $898,500.00 | 1 |
December 07 2015 | $891,750.00 | $912,000.00 | $891,750.00 | $905,250.00 | 1 |
December 04 2015 | $872,062.50 | $944,242.50 | $872,062.50 | $904,500.00 | — |
December 03 2015 | $891,000.00 | $944,250.00 | $891,000.00 | $909,000.00 | 1 |
December 02 2015 | $924,000.00 | $971,250.00 | $924,000.00 | $927,000.00 | 1 |
December 01 2015 | $859,125.00 | $942,375.00 | $859,125.00 | $918,750.00 | 1 |
November 30 2015 | $880,500.00 | $946,492.50 | $880,500.00 | $907,500.00 | 1 |
November 27 2015 | $912,000.00 | $956,700.00 | $912,000.00 | $924,750.00 | 1 |
November 25 2015 | $864,750.00 | $926,250.00 | $864,750.00 | $924,000.00 | 1 |
Daily pricing data for Salarius Pharmaceuticals dates back to 1/29/2015, and may be incomplete.
