Salarius Pharmaceuticals (SLRX) went public on January 29, 2015, when it opened at a split-adjusted price of $989,966.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.71 | $4.22 | $3.70 | $3.89 | 422,163 |
September 2025 | $5.50 | $5.90 | $3.64 | $3.67 | 6,102,656 |
August 2025 | $10.02 | $10.50 | $4.76 | $5.76 | 2,800,605 |
July 2025 | $13.04 | $34.65 | $8.90 | $8.99 | 7,839,514 |
June 2025 | $11.42 | $19.95 | $9.14 | $13.44 | 4,727,712 |
May 2025 | $10.67 | $13.20 | $9.93 | $11.44 | 38,230 |
April 2025 | $11.18 | $12.75 | $6.78 | $10.65 | 337,197 |
March 2025 | $16.35 | $17.25 | $10.73 | $11.31 | 513,026 |
February 2025 | $31.80 | $35.70 | $13.59 | $16.20 | 268,478 |
January 2025 | $26.70 | $108.00 | $23.25 | $33.60 | 8,446,061 |
December 2024 | $23.10 | $30.90 | $18.30 | $27.60 | 122,212 |
November 2024 | $24.15 | $24.15 | $20.00 | $21.45 | 40,342 |
October 2024 | $22.20 | $35.25 | $18.90 | $24.15 | 1,262,098 |
September 2024 | $25.35 | $28.50 | $20.70 | $21.60 | 88,515 |
August 2024 | $39.15 | $44.40 | $23.52 | $24.90 | 1,477,372 |
July 2024 | $35.70 | $108.00 | $20.25 | $38.40 | 8,648,692 |
June 2024 | $55.32 | $58.48 | $34.50 | $35.70 | 63,785 |
May 2024 | $56.40 | $65.18 | $54.13 | $55.58 | 5,424 |
April 2024 | $57.58 | $67.20 | $51.60 | $59.88 | 6,773 |
March 2024 | $76.80 | $94.66 | $51.64 | $63.43 | 48,834 |
February 2024 | $60.48 | $94.66 | $60.48 | $80.40 | 4,177 |
January 2024 | $75.60 | $94.97 | $60.00 | $65.88 | 5,285 |
December 2023 | $80.40 | $90.00 | $63.04 | $78.00 | 6,173 |
November 2023 | $91.20 | $111.60 | $75.01 | $86.10 | 6,538 |
October 2023 | $75.72 | $114.00 | $73.79 | $100.55 | 18,879 |
