On December 29, 2023, Salesforce (CRM) had a market capitalization of $255.5B, based on 981M shares at a price of $260.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $260.40 | 3,706,600 | 981,000,000 | $255,453,184,800.00 |
December 28 2023 | $262.82 | 2,958,700 | 981,000,000 | $257,821,907,400.00 |
December 27 2023 | $263.94 | 3,387,000 | 981,000,000 | $258,928,671,600.00 |
December 26 2023 | $263.45 | 3,218,800 | 981,000,000 | $258,443,272,800.00 |
December 22 2023 | $263.57 | 3,110,600 | 981,000,000 | $258,559,717,500.00 |
December 21 2023 | $264.47 | 5,160,700 | 981,000,000 | $259,443,108,000.00 |
December 20 2023 | $257.54 | 4,510,500 | 981,000,000 | $252,647,622,900.00 |
December 19 2023 | $261.59 | 4,665,500 | 981,000,000 | $256,618,122,300.00 |
December 18 2023 | $260.85 | 7,498,500 | 981,000,000 | $255,890,024,100.00 |
December 15 2023 | $258.88 | 13,739,500 | 981,000,000 | $253,958,140,800.00 |
December 14 2023 | $254.53 | 6,613,200 | 981,000,000 | $249,696,382,500.00 |
December 13 2023 | $254.64 | 6,567,600 | 981,000,000 | $249,803,213,400.00 |
December 12 2023 | $253.78 | 5,827,600 | 981,000,000 | $248,958,670,500.00 |
December 11 2023 | $249.48 | 4,766,000 | 981,000,000 | $244,735,661,700.00 |
December 08 2023 | $248.20 | 4,605,800 | 981,000,000 | $243,483,415,200.00 |
December 07 2023 | $246.26 | 6,568,200 | 981,000,000 | $241,580,667,600.00 |
December 06 2023 | $246.54 | 5,374,800 | 981,000,000 | $241,852,502,700.00 |
December 05 2023 | $248.41 | 5,771,500 | 981,000,000 | $243,687,267,000.00 |
December 04 2023 | $248.05 | 11,429,200 | 981,000,000 | $243,337,736,700.00 |
December 01 2023 | $257.29 | 14,538,200 | 981,000,000 | $252,404,923,500.00 |
November 30 2023 | $249.28 | 24,425,700 | 981,000,000 | $244,541,521,800.00 |
November 29 2023 | $227.95 | 12,327,400 | 981,000,000 | $223,621,010,100.00 |
November 28 2023 | $222.58 | 5,535,300 | 981,000,000 | $218,349,704,700.00 |
November 27 2023 | $222.45 | 4,885,500 | 981,000,000 | $218,223,450,000.00 |
November 24 2023 | $222.04 | 1,869,100 | 981,000,000 | $217,825,458,300.00 |
