The closing price for Salesforce (CRM) between 2015 and 2017 was $101.00, on December 29, 2017. It was up 70.7% in that time. The latest price is $266.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $100.93 | $101.93 | $100.10 | $101.00 | 9,781,400 |
Week of December 18 2017 | $104.13 | $104.61 | $100.80 | $101.40 | 17,572,100 |
Week of December 11 2017 | $103.14 | $104.38 | $102.04 | $104.21 | 23,834,300 |
Week of December 04 2017 | $103.34 | $104.09 | $97.50 | $102.20 | 27,082,400 |
Week of November 27 2017 | $105.51 | $105.99 | $101.54 | $102.58 | 26,788,900 |
Week of November 20 2017 | $107.40 | $107.88 | $104.78 | $105.86 | 29,270,800 |
Week of November 13 2017 | $103.74 | $106.58 | $103.74 | $106.29 | 21,241,100 |
Week of November 06 2017 | $101.68 | $104.12 | $100.36 | $103.98 | 28,802,700 |
Week of October 30 2017 | $99.49 | $102.67 | $98.71 | $101.48 | 17,725,300 |
Week of October 23 2017 | $97.88 | $100.76 | $96.64 | $99.49 | 20,257,200 |
Week of October 16 2017 | $95.79 | $97.99 | $94.78 | $97.71 | 15,072,200 |
Week of October 09 2017 | $95.17 | $96.46 | $93.69 | $95.78 | 12,315,600 |
Week of October 02 2017 | $92.59 | $95.41 | $92.33 | $95.16 | 19,240,200 |
Week of September 25 2017 | $93.73 | $93.75 | $91.00 | $92.30 | 20,971,700 |
Week of September 18 2017 | $93.80 | $95.06 | $92.92 | $93.80 | 18,024,800 |
Week of September 11 2017 | $95.79 | $97.04 | $93.04 | $93.49 | 25,961,300 |
Week of September 04 2017 | $94.22 | $96.35 | $93.99 | $95.27 | 16,408,400 |
Week of August 28 2017 | $92.95 | $95.02 | $91.39 | $94.86 | 21,364,800 |
Week of August 21 2017 | $89.86 | $94.09 | $89.48 | $92.97 | 37,607,200 |
Week of August 14 2017 | $88.22 | $91.38 | $88.03 | $89.67 | 18,389,600 |
Week of August 07 2017 | $89.46 | $89.80 | $86.21 | $87.23 | 14,168,400 |
Week of July 31 2017 | $89.72 | $90.68 | $87.92 | $89.36 | 14,136,300 |
Week of July 24 2017 | $88.57 | $91.02 | $87.89 | $89.53 | 15,058,500 |
Week of July 17 2017 | $88.90 | $89.54 | $87.56 | $88.61 | 17,171,500 |
Week of July 10 2017 | $86.81 | $89.68 | $86.42 | $88.92 | 14,209,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
