| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $268.44 | $274.06 | $242.70 | $251.48 | 149,738,000 |
November 2021 | $298.36 | $308.50 | $280.09 | $281.99 | 99,291,500 |
October 2021 | $268.67 | $297.65 | $263.37 | $296.57 | 90,870,800 |
September 2021 | $263.50 | $283.38 | $249.56 | $268.40 | 131,289,200 |
August 2021 | $239.79 | $272.36 | $236.39 | $262.51 | 132,741,000 |
July 2021 | $241.95 | $250.86 | $231.87 | $239.41 | 129,733,200 |
June 2021 | $235.52 | $245.11 | $227.04 | $241.73 | 124,445,700 |
May 2021 | $228.37 | $240.97 | $206.74 | $235.62 | 131,928,300 |
April 2021 | $211.38 | $235.85 | $211.15 | $227.92 | 106,170,300 |
March 2021 | $217.61 | $217.91 | $199.41 | $209.66 | 175,215,000 |
February 2021 | $224.84 | $248.61 | $214.09 | $214.25 | 127,959,100 |
January 2021 | $220.32 | $227.90 | $210.77 | $223.21 | 153,537,600 |
December 2020 | $242.45 | $244.13 | $213.39 | $220.21 | 277,067,700 |
November 2020 | $232.67 | $268.10 | $226.61 | $243.24 | 153,933,300 |
October 2020 | $250.54 | $267.35 | $226.28 | $229.85 | 92,287,700 |
September 2020 | $268.18 | $281.54 | $231.20 | $248.70 | 159,171,200 |
August 2020 | $195.74 | $275.38 | $189.72 | $269.81 | 238,989,100 |
July 2020 | $186.14 | $200.71 | $180.04 | $192.82 | 103,712,300 |
June 2020 | $171.30 | $192.07 | $165.26 | $185.38 | 140,088,300 |
May 2020 | $156.84 | $182.88 | $153.47 | $172.97 | 142,310,600 |
April 2020 | $136.88 | $163.58 | $128.69 | $160.26 | 145,961,100 |
March 2020 | $170.41 | $176.56 | $114.09 | $142.48 | 227,124,500 |
February 2020 | $181.35 | $193.68 | $161.42 | $168.63 | 118,025,600 |
January 2020 | $162.21 | $184.50 | $161.88 | $180.41 | 104,773,200 |
December 2019 | $161.40 | $163.74 | $152.89 | $160.95 | 109,481,400 |
