| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $331.31 | $335.92 | $329.46 | $332.16 | 6,437,100 |
Week of December 23 2024 | $340.03 | $342.71 | $333.10 | $336.25 | 13,845,000 |
Week of December 16 2024 | $348.11 | $355.34 | $328.99 | $341.42 | 43,149,000 |
Week of December 09 2024 | $358.94 | $362.02 | $344.78 | $351.61 | 31,014,600 |
Week of December 02 2024 | $329.47 | $366.19 | $321.18 | $359.23 | 60,109,900 |
Week of November 25 2024 | $342.37 | $345.20 | $324.76 | $327.48 | 22,599,100 |
Week of November 18 2024 | $324.51 | $340.33 | $313.59 | $339.41 | 27,497,400 |
Week of November 11 2024 | $322.77 | $346.20 | $321.71 | $322.78 | 43,240,400 |
Week of November 04 2024 | $295.72 | $320.35 | $290.69 | $319.50 | 29,646,500 |
Week of October 28 2024 | $291.36 | $298.31 | $287.34 | $292.47 | 18,804,300 |
Week of October 21 2024 | $286.80 | $292.14 | $280.47 | $288.25 | 15,601,700 |
Week of October 14 2024 | $287.71 | $292.46 | $282.06 | $290.71 | 16,908,200 |
Week of October 07 2024 | $284.40 | $290.40 | $281.22 | $285.91 | 22,419,400 |
Week of September 30 2024 | $271.86 | $285.70 | $267.09 | $285.56 | 27,940,200 |
Week of September 23 2024 | $265.21 | $276.52 | $260.24 | $274.53 | 31,582,000 |
Week of September 16 2024 | $252.23 | $268.26 | $249.05 | $264.77 | 37,713,100 |
Week of September 09 2024 | $244.24 | $254.47 | $239.79 | $252.23 | 23,174,400 |
Week of September 02 2024 | $250.30 | $251.36 | $239.23 | $241.73 | 21,239,900 |
Week of August 26 2024 | $261.52 | $269.46 | $248.70 | $250.58 | 44,886,000 |
Week of August 19 2024 | $260.69 | $263.16 | $254.91 | $261.58 | 24,703,500 |
Week of August 12 2024 | $250.28 | $261.18 | $246.74 | $260.50 | 20,519,300 |
Week of August 05 2024 | $230.19 | $250.63 | $230.08 | $250.21 | 24,058,300 |
Week of July 29 2024 | $260.30 | $263.64 | $238.91 | $241.73 | 25,725,300 |
Week of July 22 2024 | $246.47 | $262.06 | $245.72 | $260.30 | 28,040,300 |
Week of July 15 2024 | $253.67 | $254.42 | $242.92 | $245.36 | 25,630,500 |
