| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 10 1992 | $1,875.00 | $3,750.00 | $1,875.00 | $2,500.00 | 10 |
Week of August 03 1992 | $937.50 | $2,500.00 | $937.50 | $1,875.00 | 12 |
Week of July 27 1992 | $312.50 | $938.00 | $312.50 | $312.50 | — |
Week of July 20 1992 | $312.50 | $312.50 | $312.50 | $312.50 | — |
Week of July 13 1992 | $625.00 | $938.00 | $313.00 | $625.00 | — |
Week of July 06 1992 | $625.00 | $938.00 | $313.00 | $625.00 | — |
Week of June 29 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
Week of June 22 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
Week of June 15 1992 | $312.50 | $1,250.40 | $312.50 | $781.25 | — |
Week of June 08 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
Week of June 01 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
Week of May 25 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
Week of May 18 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
Week of May 11 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
Week of May 04 1992 | $1,250.00 | $1,563.00 | $313.10 | $781.25 | 7 |
Week of April 27 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | 1 |
Week of April 20 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of April 13 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of April 06 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of March 30 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of March 23 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of March 16 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of March 09 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of March 02 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | — |
Week of February 24 1992 | $1,570.00 | $1,875.00 | $938.00 | $1,250.00 | 2 |
