The closing price for Sanara Medtech (SMTI) in the 1990s was $200, on December 31, 1999. It was down 98.7% in that time. The latest price is $31.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $300.00 | $450.00 | $200.00 | $200.00 | 22 |
November 1999 | $200.00 | $400.00 | $200.00 | $300.00 | 7 |
October 1999 | $200.00 | $350.00 | $200.00 | $300.00 | 13 |
September 1999 | $800.00 | $1,000.00 | $200.00 | $500.00 | 26 |
August 1999 | $1,000.00 | $1,100.00 | $800.00 | $800.00 | 26 |
July 1999 | $1,400.00 | $1,700.00 | $1,000.00 | $1,000.00 | 25 |
June 1999 | $1,100.00 | $1,800.00 | $1,100.00 | $1,400.00 | 6 |
May 1999 | $1,500.00 | $1,700.00 | $1,100.00 | $1,300.00 | 16 |
April 1999 | $1,500.00 | $2,300.00 | $1,000.00 | $1,500.00 | 34 |
March 1999 | $800.00 | $950.00 | $700.00 | $900.00 | 17 |
February 1999 | $600.00 | $800.00 | $600.00 | $800.00 | 4 |
January 1999 | $600.00 | $700.00 | $400.00 | $700.00 | 39 |
December 1998 | $800.00 | $900.00 | $700.00 | $700.00 | 14 |
November 1998 | $1,000.00 | $1,100.00 | $800.00 | $800.00 | 21 |
October 1998 | $1,400.00 | $1,400.00 | $900.00 | $900.00 | 18 |
September 1998 | $1,700.00 | $1,700.00 | $1,050.00 | $1,500.00 | 34 |
August 1998 | $2,500.00 | $2,500.00 | $1,500.00 | $1,500.00 | 24 |
July 1998 | $2,000.00 | $3,600.00 | $1,500.00 | $2,500.00 | 64 |
June 1998 | $2,300.00 | $2,400.00 | $1,500.00 | $2,300.00 | 31 |
May 1998 | $2,800.00 | $2,800.00 | $2,200.00 | $2,300.00 | 18 |
April 1998 | $3,500.00 | $3,500.00 | $2,500.00 | $2,500.00 | 20 |
March 1998 | $3,300.00 | $3,600.00 | $2,700.00 | $3,300.00 | 30 |
February 1998 | $3,300.00 | $3,900.00 | $3,200.00 | $3,400.00 | 16 |
January 1998 | $3,300.00 | $4,100.00 | $3,300.00 | $3,300.00 | 34 |
December 1997 | $3,400.00 | $3,700.00 | $3,100.00 | $3,300.00 | 33 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
