The closing price for Sanara Medtech (SMTI) between 1990 and 2000 was $1,500, on December 29, 2000. It was down 90% in that time. The latest price is $29.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1,800.00 | $2,500.00 | $1,500.00 | $1,500.00 | 95 |
November 2000 | $1,200.00 | $1,900.00 | $1,200.00 | $1,800.00 | 41 |
October 2000 | $2,200.00 | $2,400.00 | $1,300.00 | $1,500.00 | 36 |
September 2000 | $1,500.00 | $2,500.00 | $1,400.00 | $2,200.00 | 44 |
August 2000 | $1,500.00 | $2,300.00 | $1,000.00 | $1,500.00 | 49 |
July 2000 | $1,600.00 | $2,499.43 | $1,500.00 | $1,500.00 | 23 |
June 2000 | $1,100.00 | $2,200.00 | $1,000.00 | $1,700.00 | 64 |
May 2000 | $500.00 | $1,400.00 | $500.00 | $1,100.00 | 78 |
April 2000 | $1,200.00 | $1,200.00 | $700.00 | $700.00 | 69 |
March 2000 | $2,400.00 | $3,700.00 | $1,200.00 | $1,200.00 | 226 |
February 2000 | $2,000.00 | $2,800.00 | $800.00 | $2,200.00 | 231 |
January 2000 | $200.00 | $3,000.00 | $200.00 | $2,000.00 | 370 |
December 1999 | $300.00 | $450.00 | $200.00 | $200.00 | 22 |
November 1999 | $200.00 | $400.00 | $200.00 | $300.00 | 7 |
October 1999 | $200.00 | $350.00 | $200.00 | $300.00 | 13 |
September 1999 | $800.00 | $1,000.00 | $200.00 | $500.00 | 26 |
August 1999 | $1,000.00 | $1,100.00 | $800.00 | $800.00 | 26 |
July 1999 | $1,400.00 | $1,700.00 | $1,000.00 | $1,000.00 | 25 |
June 1999 | $1,100.00 | $1,800.00 | $1,100.00 | $1,400.00 | 6 |
May 1999 | $1,500.00 | $1,700.00 | $1,100.00 | $1,300.00 | 16 |
April 1999 | $1,500.00 | $2,300.00 | $1,000.00 | $1,500.00 | 34 |
March 1999 | $800.00 | $950.00 | $700.00 | $900.00 | 17 |
February 1999 | $600.00 | $800.00 | $600.00 | $800.00 | 4 |
January 1999 | $600.00 | $700.00 | $400.00 | $700.00 | 39 |
December 1998 | $800.00 | $900.00 | $700.00 | $700.00 | 14 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
