The closing price for Sanara Medtech (SMTI) between 1990 and 1997 was $3,300, on December 31, 1997. It was down 78% in that time. The latest price is $29.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $3,400.00 | $3,700.00 | $3,100.00 | $3,300.00 | 33 |
November 1997 | $3,500.00 | $4,100.00 | $2,500.00 | $3,400.00 | 36 |
October 1997 | $4,900.00 | $5,000.00 | $3,500.00 | $3,500.00 | 28 |
September 1997 | $6,500.00 | $6,600.00 | $4,100.00 | $4,900.00 | 30 |
August 1997 | $3,400.00 | $7,800.00 | $3,400.00 | $5,600.00 | 82 |
July 1997 | $3,500.00 | $4,000.00 | $2,700.00 | $4,000.00 | 64 |
June 1997 | $3,800.00 | $4,900.00 | $2,800.00 | $3,300.00 | 97 |
May 1997 | $1,700.00 | $3,100.00 | $1,700.00 | $3,000.00 | 41 |
April 1997 | $1,900.00 | $2,400.00 | $1,800.00 | $2,100.00 | 18 |
March 1997 | $2,300.00 | $2,400.00 | $1,900.00 | $1,900.00 | 31 |
February 1997 | $2,400.00 | $2,900.00 | $2,000.00 | $2,300.00 | 30 |
January 1997 | $1,100.00 | $2,900.00 | $1,100.00 | $2,400.00 | 55 |
December 1996 | $1,700.00 | $1,700.00 | $1,100.00 | $1,400.00 | 22 |
November 1996 | $2,100.00 | $2,600.00 | $1,400.00 | $1,800.00 | 34 |
October 1996 | $2,900.00 | $3,400.00 | $1,800.00 | $2,400.00 | 40 |
September 1996 | $2,200.00 | $3,200.00 | $2,200.00 | $2,800.00 | 69 |
August 1996 | $2,600.00 | $3,200.00 | $1,700.00 | $2,300.00 | 71 |
July 1996 | $3,900.00 | $4,200.00 | $2,600.00 | $2,600.00 | 61 |
June 1996 | $3,900.00 | $4,200.00 | $1,800.00 | $3,500.00 | 77 |
May 1996 | $1,600.00 | $5,000.00 | $1,600.00 | $3,400.00 | 194 |
April 1996 | $2,500.00 | $2,600.00 | $1,100.00 | $1,600.00 | 45 |
March 1996 | $600.00 | $2,500.00 | $600.00 | $2,500.00 | 52 |
February 1996 | $600.00 | $700.00 | $500.00 | $600.00 | 3 |
January 1996 | $500.00 | $1,100.00 | $400.00 | $400.00 | 73 |
December 1995 | $200.00 | $1,000.00 | $100.00 | $500.00 | 81 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
