The closing price for Sanara Medtech (SMTI) in 2002 was $55, on September 25, 2002. It was down 86.3% for the year. The latest price is $31.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2002 | $55.00 | $55.00 | $55.00 | $55.00 | 10 |
September 24 2002 | $55.00 | $55.00 | $55.00 | $55.00 | 5 |
September 20 2002 | $55.00 | $55.00 | $55.00 | $55.00 | 8 |
August 26 2002 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
August 22 2002 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
July 24 2002 | $101.00 | $101.00 | $101.00 | $101.00 | 1 |
July 22 2002 | $101.00 | $101.00 | $101.00 | $101.00 | 1 |
July 17 2002 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
July 16 2002 | $200.00 | $200.00 | $200.00 | $200.00 | 3 |
July 10 2002 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
July 05 2002 | $101.00 | $101.00 | $101.00 | $101.00 | 3 |
July 03 2002 | $101.00 | $101.00 | $101.00 | $101.00 | 1 |
July 01 2002 | $101.00 | $101.00 | $101.00 | $101.00 | 2 |
June 28 2002 | $75.00 | $75.00 | $75.00 | $75.00 | 9 |
June 27 2002 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
June 26 2002 | $90.00 | $90.00 | $90.00 | $90.00 | — |
June 25 2002 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
June 24 2002 | $80.00 | $80.00 | $80.00 | $80.00 | — |
June 21 2002 | $100.00 | $150.00 | $100.00 | $150.00 | 6 |
June 19 2002 | $70.00 | $70.00 | $70.00 | $70.00 | — |
June 13 2002 | $100.00 | $100.00 | $100.00 | $100.00 | 6 |
June 12 2002 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
June 11 2002 | $70.00 | $70.00 | $50.00 | $50.00 | 8 |
June 10 2002 | $70.00 | $70.00 | $70.00 | $70.00 | — |
June 06 2002 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
