| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
December 30 1999 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
December 29 1999 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
December 28 1999 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
December 27 1999 | $200.00 | $200.00 | $200.00 | $200.00 | — |
December 23 1999 | $200.00 | $200.00 | $200.00 | $200.00 | — |
December 22 1999 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
December 21 1999 | $200.00 | $200.00 | $200.00 | $200.00 | — |
December 20 1999 | $200.00 | $350.00 | $200.00 | $200.00 | 5 |
December 17 1999 | $450.00 | $450.00 | $300.00 | $300.00 | 1 |
December 16 1999 | $300.00 | $450.00 | $300.00 | $400.00 | 6 |
December 15 1999 | $250.00 | $400.00 | $250.00 | $300.00 | 2 |
December 14 1999 | $250.00 | $250.00 | $250.00 | $250.00 | — |
December 13 1999 | $250.00 | $250.00 | $250.00 | $250.00 | — |
December 10 1999 | $250.00 | $250.00 | $250.00 | $250.00 | — |
December 08 1999 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
December 07 1999 | $250.00 | $250.00 | $250.00 | $250.00 | — |
December 06 1999 | $250.00 | $250.00 | $250.00 | $250.00 | — |
December 03 1999 | $300.00 | $313.00 | $300.00 | $300.00 | 1 |
December 02 1999 | $300.00 | $300.00 | $300.00 | $300.00 | — |
December 01 1999 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
November 30 1999 | $300.00 | $300.00 | $300.00 | $300.00 | — |
November 29 1999 | $300.00 | $300.00 | $300.00 | $300.00 | — |
November 26 1999 | $300.00 | $400.00 | $300.00 | $400.00 | 3 |
November 23 1999 | $300.00 | $300.00 | $300.00 | $300.00 | — |
