The closing price for the S&P 500 (GSPC) on December 13, 2022 was $4,019.65. It was down 1.2% for the day (up 0.7% from previous close). The latest price is $6,723.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2022 21:00 | $4,019.65 | $4,019.65 | $4,019.65 | $4,019.65 | — |
December 13 2022 20:30 | $4,018.18 | $4,031.23 | $4,014.80 | $4,019.51 | 416,803,000 |
December 13 2022 20:00 | $4,014.82 | $4,014.82 | $4,014.82 | $4,014.82 | — |
December 13 2022 19:30 | $4,018.00 | $4,032.69 | $4,013.33 | $4,017.13 | 122,399,000 |
December 13 2022 18:30 | $4,019.45 | $4,024.39 | $4,008.19 | $4,018.03 | 226,158,000 |
December 13 2022 17:30 | $4,003.74 | $4,021.21 | $3,993.03 | $4,019.45 | 261,652,000 |
December 13 2022 16:30 | $4,047.35 | $4,059.11 | $4,000.86 | $4,003.84 | 303,279,000 |
December 13 2022 15:30 | $4,055.23 | $4,061.89 | $4,038.96 | $4,047.23 | 355,499,044 |
December 13 2022 14:30 | $4,069.38 | $4,100.96 | $4,050.15 | $4,054.96 | 584,097,875 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
