Between October 31, 2006 and October 31, 2026, the Nasdaq Composite (IXIC) has returned 973.9%, the S&P 500 (GSPC) has returned 450.1% and the Dow Jones Industrial Average (DJI) has returned 328.3%.
| DATE | the Dow Jones Industrial Average | the S&P 500 | the Nasdaq Composite |
|---|---|---|---|
October 2026 | $51,770.31 | $7,580.07 | $25,437.00 |
September 2026 | $50,906.05 | $7,651.54 | $26,861.06 |
August 2026 | $53,185.90 | $7,686.14 | $26,370.89 |
July 2026 | $52,485.03 | $7,489.72 | $25,373.85 |
June 2026 | $52,319.20 | $7,499.36 | $26,213.72 |
May 2026 | $51,032.46 | $7,580.06 | $26,972.62 |
April 2026 | $49,652.14 | $7,209.01 | $24,892.31 |
March 2026 | $46,341.51 | $6,528.52 | $21,590.63 |
February 2026 | $48,977.92 | $6,878.88 | $22,668.21 |
January 2026 | $48,892.47 | $6,939.03 | $23,461.82 |
December 2025 | $48,063.29 | $6,845.50 | $23,241.99 |
November 2025 | $47,716.42 | $6,849.09 | $23,365.69 |
October 2025 | $47,562.87 | $6,840.20 | $23,724.96 |
September 2025 | $46,397.89 | $6,688.46 | $22,660.01 |
August 2025 | $45,544.88 | $6,460.26 | $21,455.55 |
July 2025 | $44,130.98 | $6,339.39 | $21,122.45 |
June 2025 | $44,094.77 | $6,204.95 | $20,369.73 |
May 2025 | $42,270.07 | $5,911.69 | $19,113.77 |
April 2025 | $40,669.36 | $5,569.06 | $17,446.34 |
March 2025 | $42,001.76 | $5,611.85 | $17,299.29 |
February 2025 | $43,840.91 | $5,954.50 | $18,847.28 |
January 2025 | $44,544.66 | $6,040.53 | $19,627.44 |
December 2024 | $42,544.22 | $5,881.63 | $19,310.79 |
November 2024 | $44,910.65 | $6,032.38 | $19,218.17 |
October 2024 | $41,763.46 | $5,705.45 | $18,095.15 |