The price for the S&P 500 (GSPC) today is $6,462.81. It is up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:00 | $6,462.81 | $6,462.81 | $6,462.81 | $6,462.81 | — |
August 14 2025 18:30 | $6,458.29 | $6,466.66 | $6,457.34 | $6,463.39 | 123,802,000 |
August 14 2025 17:30 | $6,467.88 | $6,468.06 | $6,456.76 | $6,458.34 | 228,490,000 |
August 14 2025 16:30 | $6,449.28 | $6,468.14 | $6,447.98 | $6,467.93 | 215,111,000 |
August 14 2025 15:30 | $6,451.19 | $6,459.65 | $6,444.98 | $6,449.48 | 288,926,837 |
August 14 2025 14:30 | $6,460.68 | $6,473.92 | $6,448.08 | $6,451.38 | 333,582,092 |
August 14 2025 13:30 | $6,453.46 | $6,463.91 | $6,441.07 | $6,460.56 | 465,652,367 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
