The closing price for the S&P 500 (GSPC) on August 31, 2020 was $3,500.31. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $7,575.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $3,509.73 | $3,514.77 | $3,493.25 | $3,500.31 | 4,348,280,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.