The closing price for the S&P 500 (GSPC) on February 28, 2024 was $5,069.76. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $6,658.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2024 21:00 | $5,069.76 | $5,069.76 | $5,069.76 | $5,069.76 | — |
February 28 2024 20:30 | $5,070.49 | $5,070.72 | $5,062.61 | $5,070.27 | 327,669,000 |
February 28 2024 20:00 | $5,067.84 | $5,067.84 | $5,067.84 | $5,067.84 | — |
February 28 2024 19:30 | $5,066.80 | $5,067.54 | $5,061.11 | $5,067.46 | 104,376,000 |
February 28 2024 18:30 | $5,073.68 | $5,076.60 | $5,064.76 | $5,066.79 | 188,337,000 |
February 28 2024 17:30 | $5,069.28 | $5,073.99 | $5,063.59 | $5,073.75 | 172,244,511 |
February 28 2024 16:30 | $5,073.79 | $5,076.57 | $5,067.93 | $5,069.29 | 203,774,210 |
February 28 2024 15:30 | $5,065.21 | $5,077.37 | $5,064.80 | $5,073.75 | 252,734,229 |
February 28 2024 14:30 | $5,067.20 | $5,068.53 | $5,058.35 | $5,065.31 | 343,640,664 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
