The closing price for the S&P 500 (GSPC) on December 30, 2021 was $4,779.28. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $4,794.58 | $4,795.87 | $4,775.33 | $4,779.28 | 223,568,690 |
December 30 2021 19:30 | $4,800.30 | $4,801.64 | $4,794.54 | $4,794.56 | 137,033,892 |
December 30 2021 18:30 | $4,799.28 | $4,802.59 | $4,796.64 | $4,800.29 | 118,306,208 |
December 30 2021 17:30 | $4,798.75 | $4,802.23 | $4,797.64 | $4,799.25 | 131,914,669 |
December 30 2021 16:30 | $4,801.84 | $4,802.79 | $4,796.68 | $4,798.74 | 145,187,746 |
December 30 2021 15:30 | $4,806.61 | $4,807.02 | $4,798.62 | $4,801.84 | 166,238,738 |
December 30 2021 14:30 | $4,794.23 | $4,808.93 | $4,794.17 | $4,806.64 | 239,932,506 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
