SAP SE ADR (SAP) has a market capitalization of $284B, based on 1.16B shares at a price of $245.49 (down 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $243.82 | 4,349,000 | 1,156,744,939 | $282,037,551,026.98 |
November 2025 | $241.75 | 27,273,900 | 1,156,744,939 | $279,643,089,003.25 |
October 2025 | $260.01 | 34,782,000 | 1,156,744,939 | $300,765,251,589.39 |
September 2025 | $267.21 | 42,232,568 | 1,177,000,000 | $314,506,170,000.00 |
August 2025 | $272.16 | 32,335,200 | 1,177,000,000 | $320,332,320,000.00 |
July 2025 | $286.70 | 31,470,500 | 1,177,000,000 | $337,445,900,000.00 |
June 2025 | $304.10 | 22,061,400 | 1,177,000,000 | $357,925,700,000.00 |
May 2025 | $302.86 | 26,211,800 | 1,177,000,000 | $356,466,220,000.00 |
April 2025 | $289.57 | 40,436,100 | 1,177,000,000 | $340,826,008,600.00 |
March 2025 | $266.03 | 30,064,200 | 1,177,000,000 | $313,122,724,200.00 |
February 2025 | $272.54 | 19,836,300 | 1,177,000,000 | $320,774,754,300.00 |
January 2025 | $273.59 | 22,003,500 | 1,177,000,000 | $322,011,192,800.00 |
December 2024 | $244.00 | 19,351,800 | 1,176,000,000 | $286,948,468,800.00 |
November 2024 | $235.47 | 16,584,800 | 1,176,000,000 | $276,913,896,000.00 |
October 2024 | $231.55 | 21,059,000 | 1,176,000,000 | $272,298,684,000.00 |
September 2024 | $227.05 | 15,094,000 | 1,178,000,000 | $267,461,483,800.00 |
August 2024 | $217.74 | 17,923,000 | 1,178,000,000 | $256,499,251,400.00 |
July 2024 | $209.70 | 18,133,700 | 1,178,000,000 | $247,031,312,000.00 |
June 2024 | $199.90 | 16,134,600 | 1,169,000,000 | $233,686,139,400.00 |
May 2024 | $180.81 | 15,464,200 | 1,169,000,000 | $211,361,278,800.00 |
April 2024 | $177.36 | 20,084,000 | 1,169,000,000 | $207,334,541,400.00 |
March 2024 | $190.89 | 13,194,500 | 1,179,000,000 | $225,055,773,000.00 |
February 2024 | $183.88 | 12,388,600 | 1,179,000,000 | $216,793,458,900.00 |
January 2024 | $169.42 | 18,800,300 | 1,179,000,000 | $199,749,481,200.00 |
December 2023 | $151.31 | 15,954,400 | 1,178,000,000 | $178,238,585,800.00 |
