The price for Match (MTCH) today is $32.12. It is up 0.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $31.95 | $32.16 | $31.94 | $32.12 | 118,590 |
October 13 2025 18:30 | $31.91 | $32.04 | $31.78 | $31.85 | 38,280 |
October 13 2025 17:30 | $31.97 | $31.98 | $31.84 | $31.90 | 36,820 |
October 13 2025 16:30 | $31.63 | $32.03 | $31.63 | $31.94 | 60,490 |
October 13 2025 15:30 | $31.34 | $31.82 | $31.32 | $31.56 | 54,854 |
October 13 2025 14:30 | $31.44 | $31.45 | $31.19 | $31.34 | 23,964 |
October 13 2025 13:30 | $31.85 | $31.85 | $31.42 | $31.44 | 29,718 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
