save the hockey match idifference -3

The closing price for Match (MTCH) on Friday was $31.45. It was down 3.4% for the day (down 3.2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$31.45
$31.45
$31.45
$31.45
October 10 2025 19:30
$31.53
$31.59
$31.40
$31.45
1,468,976
October 10 2025 18:30
$31.61
$31.63
$31.51
$31.53
495,204
October 10 2025 17:30
$31.66
$31.72
$31.57
$31.60
393,588
October 10 2025 16:30
$31.82
$31.89
$31.59
$31.66
343,019
October 10 2025 15:30
$31.89
$31.92
$31.82
$31.82
327,056
October 10 2025 14:30
$32.26
$32.28
$31.90
$31.92
538,376
October 10 2025 13:30
$32.56
$32.58
$32.13
$32.14
327,858
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.