The closing price for Match (MTCH) on Friday was $31.45. It was down 3.4% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $31.45 | $31.45 | $31.45 | $31.45 | — |
October 10 2025 19:30 | $31.53 | $31.59 | $31.40 | $31.45 | 1,468,976 |
October 10 2025 18:30 | $31.61 | $31.63 | $31.51 | $31.53 | 495,204 |
October 10 2025 17:30 | $31.66 | $31.72 | $31.57 | $31.60 | 393,588 |
October 10 2025 16:30 | $31.82 | $31.89 | $31.59 | $31.66 | 343,019 |
October 10 2025 15:30 | $31.89 | $31.92 | $31.82 | $31.82 | 327,056 |
October 10 2025 14:30 | $32.26 | $32.28 | $31.90 | $31.92 | 538,376 |
October 10 2025 13:30 | $32.56 | $32.58 | $32.13 | $32.14 | 327,858 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
