| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $94.07 | $100.48 | $84.66 | $85.00 | 16,651,140 |
November 2024 | $102.47 | $106.98 | $91.68 | $93.60 | 18,384,786 |
October 2024 | $108.74 | $110.10 | $100.12 | $100.95 | 22,525,770 |
September 2024 | $89.98 | $111.91 | $86.10 | $106.59 | 27,136,425 |
August 2024 | $95.71 | $99.34 | $82.81 | $93.74 | 22,443,870 |
July 2024 | $99.40 | $108.43 | $91.78 | $97.17 | 26,016,374 |
June 2024 | $108.56 | $108.92 | $94.66 | $98.20 | 25,190,069 |
May 2024 | $106.34 | $118.30 | $101.09 | $108.13 | 29,812,366 |
April 2024 | $98.22 | $110.29 | $97.06 | $106.34 | 33,610,454 |
March 2024 | $74.10 | $97.65 | $72.31 | $97.09 | 30,248,185 |
February 2024 | $74.61 | $78.04 | $70.57 | $73.70 | 17,555,896 |
January 2024 | $76.96 | $77.76 | $69.62 | $74.09 | 20,683,768 |
December 2023 | $65.66 | $79.78 | $64.00 | $77.67 | 22,825,687 |
November 2023 | $63.43 | $69.68 | $62.21 | $64.91 | 21,226,157 |
October 2023 | $66.33 | $67.61 | $61.51 | $63.13 | 20,507,264 |
September 2023 | $73.35 | $74.00 | $64.07 | $67.04 | 20,858,283 |
August 2023 | $75.70 | $75.79 | $68.52 | $71.82 | 24,650,296 |
July 2023 | $63.86 | $77.07 | $59.52 | $76.94 | 22,624,897 |
June 2023 | $59.00 | $65.89 | $59.00 | $63.13 | 23,948,889 |
May 2023 | $68.23 | $70.24 | $56.90 | $58.75 | 29,810,691 |
April 2023 | $66.63 | $71.30 | $63.51 | $66.76 | 22,165,420 |
March 2023 | $65.73 | $68.34 | $57.76 | $66.26 | 32,491,023 |
February 2023 | $63.79 | $67.52 | $60.64 | $64.03 | 22,966,076 |
January 2023 | $52.26 | $66.93 | $52.18 | $64.47 | 35,930,346 |
December 2022 | $52.08 | $54.14 | $50.71 | $51.77 | 21,177,790 |
