| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $96.67 | $103.26 | $87.00 | $87.35 | 16,387,883 |
November 2024 | $105.30 | $109.93 | $94.21 | $96.19 | 18,094,122 |
October 2024 | $111.74 | $113.15 | $102.89 | $103.74 | 22,169,638 |
September 2024 | $92.46 | $115.00 | $88.48 | $109.54 | 26,707,397 |
August 2024 | $98.36 | $102.08 | $85.10 | $96.33 | 22,089,037 |
July 2024 | $102.15 | $111.43 | $94.31 | $99.86 | 25,605,054 |
June 2024 | $111.56 | $111.93 | $97.27 | $100.92 | 24,791,813 |
May 2024 | $109.28 | $121.57 | $103.89 | $111.12 | 29,341,033 |
April 2024 | $100.93 | $113.34 | $99.75 | $109.28 | 33,079,075 |
March 2024 | $76.15 | $100.34 | $74.31 | $99.77 | 29,769,959 |
February 2024 | $76.67 | $80.20 | $72.52 | $75.74 | 17,278,333 |
January 2024 | $79.09 | $79.91 | $71.54 | $76.14 | 20,356,756 |
December 2023 | $67.48 | $81.98 | $65.77 | $79.82 | 22,464,812 |
November 2023 | $65.19 | $71.60 | $63.93 | $66.71 | 20,890,570 |
October 2023 | $68.16 | $69.48 | $63.21 | $64.87 | 20,183,042 |
September 2023 | $75.38 | $76.05 | $65.84 | $68.89 | 20,528,513 |
August 2023 | $77.79 | $77.88 | $70.41 | $73.81 | 24,260,576 |
July 2023 | $65.62 | $79.20 | $61.16 | $79.07 | 22,267,196 |
June 2023 | $60.63 | $67.71 | $60.63 | $64.87 | 23,570,252 |
May 2023 | $70.11 | $72.18 | $58.47 | $60.38 | 29,339,385 |
April 2023 | $68.47 | $73.26 | $65.26 | $68.60 | 21,814,983 |
March 2023 | $67.54 | $70.23 | $59.35 | $68.09 | 31,977,340 |
February 2023 | $65.55 | $69.38 | $62.32 | $65.80 | 22,602,978 |
January 2023 | $53.70 | $68.77 | $53.62 | $66.25 | 35,362,283 |
December 2022 | $53.51 | $55.64 | $52.11 | $53.20 | 20,842,971 |
