The closing price for Southern Copper (SCCO) on August 29, 2022 was $45.17. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $95.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $45.17 | $45.17 | $45.17 | $45.17 | — |
August 29 2022 19:30 | $45.09 | $45.29 | $45.07 | $45.16 | 410,432 |
August 29 2022 18:30 | $45.41 | $45.52 | $45.07 | $45.08 | 161,085 |
August 29 2022 17:30 | $45.47 | $45.56 | $45.30 | $45.40 | 132,180 |
August 29 2022 16:30 | $45.27 | $45.49 | $45.09 | $45.47 | 157,135 |
August 29 2022 15:30 | $45.07 | $45.41 | $45.07 | $45.26 | 149,329 |
August 29 2022 14:30 | $45.38 | $45.49 | $44.86 | $45.09 | 236,718 |
August 29 2022 13:30 | $45.55 | $45.94 | $44.51 | $45.38 | 412,041 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
