The closing price for Southern Copper (SCCO) on August 29, 2022 was $44.46. It was down 0.8% for the day (up 0.6% from previous close). The latest price is $148.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $44.46 | $44.46 | $44.46 | $44.46 | — |
August 29 2022 19:30 | $44.39 | $44.59 | $44.36 | $44.45 | 410,432 |
August 29 2022 18:30 | $44.70 | $44.81 | $44.36 | $44.38 | 161,085 |
August 29 2022 17:30 | $44.77 | $44.85 | $44.60 | $44.69 | 132,180 |
August 29 2022 16:30 | $44.56 | $44.78 | $44.39 | $44.77 | 157,135 |
August 29 2022 15:30 | $44.37 | $44.70 | $44.36 | $44.55 | 149,329 |
August 29 2022 14:30 | $44.68 | $44.78 | $44.16 | $44.38 | 236,718 |
August 29 2022 13:30 | $44.84 | $45.23 | $43.82 | $44.68 | 412,041 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
