The closing price for Southern Copper (SCCO) on August 29, 2022 was $44.75. It was down 0.8% for the day (down 0.2% from previous close). The latest price is $126.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $44.75 | $44.75 | $44.75 | $44.75 | — |
August 29 2022 19:30 | $44.68 | $44.88 | $44.65 | $44.74 | 410,432 |
August 29 2022 18:30 | $44.99 | $45.10 | $44.65 | $44.67 | 161,085 |
August 29 2022 17:30 | $45.06 | $45.15 | $44.88 | $44.98 | 132,180 |
August 29 2022 16:30 | $44.85 | $45.07 | $44.68 | $45.06 | 157,135 |
August 29 2022 15:30 | $44.66 | $44.99 | $44.65 | $44.84 | 149,329 |
August 29 2022 14:30 | $44.97 | $45.07 | $44.44 | $44.67 | 236,718 |
August 29 2022 13:30 | $45.13 | $45.52 | $44.10 | $44.97 | 412,041 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
