Since January 1, 2025, PAVE has returned 14.2%, DIVO has returned 11.1%, JEPI has returned 3.1% and SCHD has returned -0.6%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
October 10 2025 | $26.54 | $56.00 | $43.60 | $46.42 |
October 09 2025 | $27.00 | $56.75 | $44.04 | $47.64 |
October 08 2025 | $27.18 | $56.91 | $44.36 | $48.27 |
October 07 2025 | $27.28 | $56.87 | $44.44 | $47.57 |
October 06 2025 | $27.34 | $56.97 | $44.45 | $47.97 |
October 03 2025 | $27.41 | $57.03 | $44.63 | $47.95 |
October 02 2025 | $27.34 | $56.85 | $44.43 | $47.86 |
October 01 2025 | $27.53 | $56.85 | $44.49 | $47.61 |
September 30 2025 | $27.30 | $56.74 | $44.57 | $47.63 |
September 29 2025 | $27.10 | $56.60 | $44.49 | $47.25 |
September 26 2025 | $27.21 | $56.58 | $44.45 | $47.07 |
September 25 2025 | $26.99 | $56.29 | $44.16 | $46.40 |
September 24 2025 | $27.16 | $56.52 | $44.21 | $46.63 |
September 23 2025 | $27.14 | $56.48 | $44.26 | $46.98 |
September 22 2025 | $26.99 | $56.46 | $44.23 | $47.06 |
September 19 2025 | $27.07 | $56.50 | $44.24 | $46.82 |
September 18 2025 | $27.19 | $56.57 | $43.98 | $46.96 |
September 17 2025 | $27.21 | $56.56 | $43.94 | $46.24 |
September 16 2025 | $27.16 | $56.41 | $43.68 | $46.48 |
September 15 2025 | $27.08 | $56.46 | $43.70 | $46.74 |
September 12 2025 | $27.22 | $56.54 | $43.56 | $46.52 |
September 11 2025 | $27.46 | $56.89 | $43.68 | $47.14 |
September 10 2025 | $27.24 | $56.54 | $43.29 | $46.40 |
September 09 2025 | $27.19 | $56.39 | $43.33 | $45.98 |
September 08 2025 | $27.18 | $56.45 | $43.39 | $46.60 |
