Since September 30, 2021, VOO has returned 81.3% and SCHD has returned 56.4%.
| DATE | ||
|---|---|---|
July 2026 | $33.29 | $679.14 |
June 2026 | $31.71 | $686.81 |
May 2026 | $32.24 | $693.47 |
April 2026 | $31.82 | $658.66 |
March 2026 | $30.44 | $595.81 |
February 2026 | $31.26 | $627.23 |
January 2026 | $29.34 | $632.38 |
December 2025 | $26.99 | $623.34 |
November 2025 | $26.87 | $622.85 |
October 2025 | $26.05 | $621.49 |
September 2025 | $26.59 | $606.96 |
August 2025 | $26.93 | $586.16 |
July 2025 | $25.56 | $574.24 |
June 2025 | $25.56 | $561.40 |
May 2025 | $25.00 | $533.79 |
April 2025 | $24.66 | $502.24 |
March 2025 | $26.71 | $506.35 |
February 2025 | $27.02 | $536.43 |
January 2025 | $26.35 | $543.30 |
December 2024 | $25.86 | $529.05 |
November 2024 | $27.70 | $541.69 |
October 2024 | $26.48 | $511.56 |
September 2024 | $26.43 | $516.46 |
August 2024 | $26.19 | $505.46 |
July 2024 | $25.59 | $493.64 |