SCHG returned 44% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $25.63 | $25.85 | $25.55 | $25.83 | 4,778,204 |
September 27 2024 | $25.87 | $25.88 | $25.63 | $25.70 | 3,579,808 |
September 26 2024 | $26.04 | $26.06 | $25.68 | $25.84 | 3,991,536 |
September 25 2024 | $25.73 | $25.86 | $25.69 | $25.77 | 2,704,520 |
September 24 2024 | $25.70 | $25.75 | $25.44 | $25.75 | 2,822,528 |
September 23 2024 | $25.64 | $25.70 | $25.57 | $25.64 | 2,881,764 |
September 20 2024 | $25.62 | $25.69 | $25.43 | $25.59 | 3,498,232 |
September 19 2024 | $25.58 | $25.75 | $25.49 | $25.64 | 4,395,072 |
September 18 2024 | $25.18 | $25.40 | $25.02 | $25.05 | 8,329,268 |
September 17 2024 | $25.27 | $25.33 | $25.00 | $25.11 | 7,275,224 |
September 16 2024 | $25.09 | $25.14 | $24.96 | $25.11 | 3,250,984 |
September 13 2024 | $25.11 | $25.27 | $25.09 | $25.21 | 3,848,276 |
September 12 2024 | $24.86 | $25.15 | $24.74 | $25.11 | 3,431,760 |
September 11 2024 | $24.38 | $24.87 | $23.98 | $24.83 | 4,033,060 |
September 10 2024 | $24.19 | $24.34 | $24.02 | $24.32 | 3,476,368 |
September 09 2024 | $24.06 | $24.15 | $23.88 | $24.12 | 3,790,952 |
September 06 2024 | $24.40 | $24.45 | $23.77 | $23.83 | 7,409,428 |
September 05 2024 | $24.29 | $24.60 | $24.23 | $24.38 | 5,304,224 |
September 04 2024 | $24.27 | $24.55 | $24.21 | $24.35 | 4,873,356 |
September 03 2024 | $25.03 | $25.03 | $24.31 | $24.44 | 5,673,280 |
August 30 2024 | $25.06 | $25.19 | $24.86 | $25.17 | 4,462,720 |
August 29 2024 | $25.07 | $25.29 | $24.86 | $24.91 | 5,032,444 |
August 28 2024 | $25.22 | $25.24 | $24.81 | $24.99 | 4,638,948 |
August 27 2024 | $25.07 | $25.27 | $24.97 | $25.23 | 3,510,440 |
August 26 2024 | $25.33 | $25.40 | $25.05 | $25.16 | 4,092,440 |