| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $8.46 | $16.41 | $8.46 | $13.46 | 133,135,350 |
November 1998 | $7.96 | $9.72 | $7.82 | $9.00 | 109,203,750 |
October 1998 | $6.16 | $7.66 | $5.05 | $7.66 | 152,711,100 |
September 1998 | $4.77 | $6.88 | $4.43 | $6.28 | 94,996,350 |
August 1998 | $5.98 | $6.31 | $4.73 | $4.77 | 67,538,700 |
July 1998 | $5.34 | $7.33 | $5.32 | $5.98 | 108,990,000 |
June 1998 | $5.26 | $5.75 | $4.70 | $5.20 | 80,390,700 |
May 1998 | $5.61 | $6.02 | $5.10 | $5.29 | 72,820,350 |
April 1998 | $6.09 | $6.44 | $5.21 | $5.57 | 117,974,250 |
March 1998 | $6.02 | $6.68 | $5.83 | $6.05 | 61,274,250 |
February 1998 | $5.87 | $6.35 | $5.87 | $6.01 | 44,275,500 |
January 1998 | $6.38 | $6.59 | $5.43 | $5.81 | 66,756,600 |
December 1997 | $6.22 | $7.04 | $5.97 | $6.67 | 47,037,150 |
November 1997 | $5.55 | $6.46 | $5.44 | $6.13 | 57,012,750 |
October 1997 | $5.68 | $6.29 | $4.65 | $5.42 | 74,360,700 |
September 1997 | $4.55 | $5.81 | $4.50 | $5.68 | 63,075,600 |
August 1997 | $4.97 | $4.97 | $4.40 | $4.53 | 64,898,550 |
July 1997 | $4.32 | $5.20 | $4.23 | $4.97 | 79,841,025 |
June 1997 | $4.30 | $4.54 | $4.14 | $4.29 | 99,137,925 |
May 1997 | $3.84 | $4.30 | $3.70 | $4.30 | 132,936,525 |
April 1997 | $3.35 | $3.94 | $3.21 | $3.87 | 106,695,225 |
March 1997 | $3.80 | $4.19 | $3.34 | $3.38 | 59,153,625 |
February 1997 | $3.93 | $4.44 | $3.88 | $3.96 | 63,178,650 |
January 1997 | $3.32 | $4.05 | $3.21 | $3.96 | 62,492,850 |
December 1996 | $3.19 | $3.47 | $3.01 | $3.38 | 48,828,150 |