| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $8.52 | $16.52 | $8.52 | $13.55 | 133,135,350 |
November 1998 | $8.01 | $9.79 | $7.87 | $9.07 | 109,203,750 |
October 1998 | $6.21 | $7.71 | $5.08 | $7.71 | 152,711,100 |
September 1998 | $4.80 | $6.93 | $4.46 | $6.33 | 94,996,350 |
August 1998 | $6.02 | $6.35 | $4.76 | $4.80 | 67,538,700 |
July 1998 | $5.38 | $7.38 | $5.36 | $6.02 | 108,990,000 |
June 1998 | $5.30 | $5.79 | $4.74 | $5.24 | 80,390,700 |
May 1998 | $5.65 | $6.06 | $5.14 | $5.33 | 72,820,350 |
April 1998 | $6.13 | $6.48 | $5.25 | $5.61 | 117,974,250 |
March 1998 | $6.06 | $6.72 | $5.87 | $6.09 | 61,274,250 |
February 1998 | $5.91 | $6.39 | $5.91 | $6.05 | 44,275,500 |
January 1998 | $6.43 | $6.64 | $5.47 | $5.85 | 66,756,600 |
December 1997 | $6.27 | $7.09 | $6.02 | $6.72 | 47,037,150 |
November 1997 | $5.59 | $6.51 | $5.48 | $6.18 | 57,012,750 |
October 1997 | $5.72 | $6.33 | $4.68 | $5.46 | 74,360,700 |
September 1997 | $4.59 | $5.85 | $4.53 | $5.72 | 63,075,600 |
August 1997 | $5.00 | $5.00 | $4.43 | $4.56 | 64,898,550 |
July 1997 | $4.35 | $5.23 | $4.26 | $5.01 | 79,841,025 |
June 1997 | $4.33 | $4.57 | $4.17 | $4.32 | 99,137,925 |
May 1997 | $3.87 | $4.33 | $3.73 | $4.33 | 132,936,525 |
April 1997 | $3.38 | $3.96 | $3.23 | $3.90 | 106,695,225 |
March 1997 | $3.83 | $4.22 | $3.36 | $3.40 | 59,153,625 |
February 1997 | $3.96 | $4.47 | $3.90 | $3.99 | 63,178,650 |
January 1997 | $3.35 | $4.08 | $3.23 | $3.98 | 62,492,850 |
December 1996 | $3.21 | $3.49 | $3.03 | $3.40 | 48,828,150 |
