The closing price for Charles Schwab (SCHW) between 1999 and 2001 was $11.14, on December 31, 2001. It was down 17.1% in that time. The latest price is $94.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $11.06 | $11.41 | $10.98 | $11.14 | 3,809,000 |
Week of December 24 2001 | $11.02 | $11.50 | $11.00 | $11.34 | 8,157,700 |
Week of December 17 2001 | $10.99 | $11.60 | $10.60 | $11.20 | 23,005,100 |
Week of December 10 2001 | $11.09 | $11.74 | $10.82 | $11.23 | 22,391,400 |
Week of December 03 2001 | $10.23 | $11.61 | $9.84 | $11.25 | 21,991,300 |
Week of November 26 2001 | $10.36 | $11.17 | $10.14 | $10.34 | 16,306,500 |
Week of November 19 2001 | $10.62 | $10.90 | $9.99 | $10.43 | 10,415,600 |
Week of November 12 2001 | $10.80 | $11.67 | $10.30 | $10.44 | 26,373,500 |
Week of November 05 2001 | $9.67 | $11.63 | $9.61 | $10.89 | 29,306,600 |
Week of October 29 2001 | $9.80 | $9.92 | $9.06 | $9.59 | 17,746,900 |
Week of October 22 2001 | $9.00 | $10.29 | $8.79 | $10.00 | 25,616,500 |
Week of October 15 2001 | $7.95 | $9.57 | $7.80 | $9.19 | 28,418,500 |
Week of October 08 2001 | $7.88 | $8.60 | $7.47 | $8.06 | 21,724,300 |
Week of October 01 2001 | $7.99 | $8.44 | $7.53 | $7.92 | 23,545,800 |
Week of September 24 2001 | $7.13 | $8.28 | $6.98 | $8.28 | 33,616,500 |
Week of September 17 2001 | $7.74 | $7.84 | $5.85 | $6.84 | 42,805,600 |
Week of September 10 2001 | $8.31 | $8.77 | $8.23 | $8.47 | 4,098,400 |
Week of September 03 2001 | $8.97 | $9.36 | $8.13 | $8.54 | 15,178,400 |
Week of August 27 2001 | $9.66 | $9.66 | $8.46 | $8.97 | 18,735,000 |
Week of August 20 2001 | $9.14 | $9.71 | $8.92 | $9.64 | 18,698,300 |
Week of August 13 2001 | $9.72 | $9.86 | $8.80 | $9.18 | 30,595,800 |
Week of August 06 2001 | $10.90 | $10.91 | $9.82 | $9.95 | 16,910,300 |
Week of July 30 2001 | $10.86 | $11.23 | $10.50 | $10.95 | 17,866,800 |
Week of July 23 2001 | $10.93 | $11.08 | $10.31 | $10.89 | 17,320,200 |
Week of July 16 2001 | $10.93 | $11.21 | $10.39 | $10.92 | 21,818,300 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.