| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $52.08 | $52.08 | $36.45 | $39.06 | 3,810 |
November 2000 | $44.28 | $65.11 | $39.06 | $52.08 | 1,249 |
October 2000 | $67.71 | $72.92 | $31.25 | $36.46 | 4,099 |
September 2000 | $96.35 | $122.40 | $67.70 | $67.71 | 2,661 |
August 2000 | $88.54 | $114.58 | $70.31 | $106.77 | 2,674 |
July 2000 | $91.15 | $127.60 | $75.52 | $88.54 | 7,194 |
June 2000 | $54.69 | $111.98 | $41.67 | $91.15 | 7,762 |
May 2000 | $23.44 | $85.94 | $23.44 | $54.69 | 4,465 |
April 2000 | $70.32 | $72.92 | $26.04 | $26.04 | 3,384 |
March 2000 | $88.54 | $179.69 | $70.31 | $70.31 | 5,842 |
February 2000 | $41.67 | $93.75 | $41.67 | $84.64 | 3,728 |
January 2000 | $7.81 | $83.33 | $7.81 | $52.08 | 7,093 |
December 1999 | $20.83 | $23.44 | $7.81 | $7.81 | 3,264 |
November 1999 | $14.32 | $26.04 | $14.32 | $16.93 | 1,486 |
October 1999 | $23.44 | $23.44 | $13.02 | $15.63 | 1,328 |
September 1999 | $23.44 | $28.65 | $20.83 | $23.44 | 819 |
August 1999 | $28.65 | $36.46 | $23.44 | $23.44 | 603 |
July 1999 | $26.04 | $39.06 | $26.04 | $28.65 | 1,145 |
June 1999 | $44.27 | $46.88 | $26.04 | $28.65 | 696 |
May 1999 | $36.46 | $59.90 | $28.65 | $44.27 | 603 |
April 1999 | $49.48 | $80.73 | $33.86 | $57.29 | 695 |
March 1999 | $54.69 | $78.13 | $36.46 | $67.71 | 1,914 |
February 1999 | $26.04 | $67.71 | $20.83 | $67.71 | 2,425 |
January 1999 | $15.63 | $26.04 | $15.63 | $26.04 | 1,463 |
December 1998 | $62.50 | $62.50 | $13.02 | $13.02 | 16,534 |