| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $98.97 | $102.18 | $83.48 | $84.52 | 60,018,100 |
November 2024 | $96.81 | $103.27 | $93.41 | $98.50 | 39,404,200 |
October 2024 | $106.21 | $112.10 | $96.14 | $97.56 | 54,349,800 |
September 2024 | $96.12 | $107.83 | $91.44 | $106.47 | 42,617,400 |
August 2024 | $98.51 | $101.60 | $86.90 | $96.12 | 48,758,600 |
July 2024 | $99.45 | $109.66 | $95.24 | $98.65 | 56,979,200 |
June 2024 | $89.79 | $103.48 | $86.56 | $99.71 | 44,585,600 |
May 2024 | $83.40 | $95.13 | $80.88 | $89.41 | 47,838,000 |
April 2024 | $89.33 | $90.47 | $78.93 | $82.38 | 67,867,000 |
March 2024 | $90.36 | $96.32 | $80.10 | $89.23 | 70,267,800 |
February 2024 | $81.69 | $88.88 | $79.85 | $88.51 | 39,500,800 |
January 2024 | $80.57 | $87.55 | $75.52 | $81.50 | 58,949,500 |
December 2023 | $74.43 | $82.94 | $72.51 | $81.20 | 42,245,900 |
November 2023 | $64.54 | $74.91 | $64.44 | $74.61 | 43,242,100 |
October 2023 | $62.33 | $66.33 | $60.48 | $64.38 | 63,991,300 |
September 2023 | $66.73 | $69.54 | $58.26 | $62.21 | 71,393,400 |
August 2023 | $58.90 | $66.22 | $58.87 | $66.06 | 48,430,600 |
July 2023 | $57.86 | $60.71 | $53.49 | $59.26 | 47,082,400 |
June 2023 | $55.83 | $61.78 | $52.66 | $57.74 | 46,627,300 |
May 2023 | $54.21 | $58.70 | $50.27 | $55.46 | 46,815,100 |
April 2023 | $60.91 | $62.58 | $50.13 | $54.23 | 50,476,600 |
March 2023 | $58.60 | $61.10 | $53.67 | $61.02 | 55,716,700 |
February 2023 | $61.96 | $67.28 | $58.44 | $58.90 | 39,484,400 |
January 2023 | $48.21 | $64.78 | $46.48 | $61.84 | 63,916,100 |
December 2022 | $48.00 | $52.35 | $44.65 | $48.00 | 49,512,000 |