| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.08 | $52.45 | $44.73 | $48.08 | 49,512,665 |
November 2022 | $45.52 | $52.34 | $42.79 | $47.75 | 47,748,734 |
October 2022 | $48.29 | $52.28 | $44.69 | $44.77 | 74,127,380 |
September 2022 | $58.01 | $62.25 | $47.81 | $47.98 | 49,592,358 |
August 2022 | $70.38 | $74.55 | $58.02 | $59.68 | 39,166,612 |
July 2022 | $63.29 | $74.67 | $60.04 | $71.28 | 47,017,651 |
June 2022 | $75.11 | $76.28 | $61.88 | $63.67 | 38,404,125 |
May 2022 | $72.46 | $77.89 | $67.32 | $74.73 | 41,122,439 |
April 2022 | $79.86 | $81.02 | $69.68 | $72.40 | 38,011,603 |
March 2022 | $90.05 | $93.40 | $74.03 | $79.34 | 46,664,911 |
February 2022 | $93.86 | $99.43 | $87.10 | $90.37 | 34,916,851 |
January 2022 | $99.01 | $103.08 | $80.50 | $93.86 | 54,353,939 |
December 2021 | $90.64 | $101.92 | $87.08 | $98.97 | 41,192,170 |
November 2021 | $77.92 | $101.75 | $77.85 | $89.34 | 56,549,057 |
October 2021 | $72.81 | $78.31 | $68.05 | $77.51 | 53,231,224 |
September 2021 | $76.15 | $78.37 | $70.19 | $71.81 | 45,499,336 |
August 2021 | $76.52 | $81.55 | $73.06 | $75.60 | 41,026,429 |
July 2021 | $76.04 | $78.30 | $68.07 | $75.87 | 44,344,531 |
June 2021 | $84.72 | $87.74 | $72.24 | $75.90 | 48,332,057 |
May 2021 | $80.53 | $91.68 | $72.41 | $82.65 | 87,993,320 |
April 2021 | $66.19 | $83.20 | $65.80 | $79.54 | 67,376,732 |
March 2021 | $63.93 | $66.42 | $59.75 | $65.75 | 80,830,259 |
February 2021 | $55.71 | $64.78 | $55.58 | $62.18 | 45,782,781 |
January 2021 | $52.89 | $65.44 | $49.29 | $56.15 | 102,804,032 |
December 2020 | $49.88 | $56.05 | $49.46 | $52.78 | 61,859,429 |
