| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.21 | $52.58 | $44.85 | $48.21 | 49,512,000 |
November 2022 | $45.64 | $52.47 | $42.90 | $47.87 | 47,745,200 |
October 2022 | $48.42 | $52.42 | $44.81 | $44.88 | 74,121,200 |
September 2022 | $58.16 | $62.42 | $47.94 | $48.11 | 49,592,100 |
August 2022 | $70.57 | $74.74 | $58.17 | $59.84 | 39,165,900 |
July 2022 | $63.45 | $74.87 | $60.19 | $71.47 | 47,015,600 |
June 2022 | $75.30 | $76.48 | $62.04 | $63.84 | 38,403,600 |
May 2022 | $72.65 | $78.09 | $67.50 | $74.92 | 41,121,800 |
April 2022 | $80.07 | $81.23 | $69.86 | $72.59 | 38,010,700 |
March 2022 | $90.29 | $93.64 | $74.23 | $79.55 | 46,663,700 |
February 2022 | $94.11 | $99.69 | $87.33 | $90.61 | 34,916,900 |
January 2022 | $99.27 | $103.35 | $80.71 | $94.11 | 54,351,300 |
December 2021 | $90.87 | $102.19 | $87.31 | $99.23 | 41,190,900 |
November 2021 | $78.13 | $102.02 | $78.05 | $89.57 | 56,547,800 |
October 2021 | $73.00 | $78.51 | $68.23 | $77.71 | 53,228,100 |
September 2021 | $76.35 | $78.58 | $70.37 | $71.99 | 45,495,900 |
August 2021 | $76.72 | $81.76 | $73.25 | $75.80 | 41,022,700 |
July 2021 | $76.24 | $78.51 | $68.25 | $76.07 | 44,343,900 |
June 2021 | $84.94 | $87.97 | $72.43 | $76.10 | 48,330,900 |
May 2021 | $80.74 | $91.92 | $72.60 | $82.86 | 87,993,900 |
April 2021 | $66.36 | $83.42 | $65.97 | $79.75 | 67,377,900 |
March 2021 | $64.10 | $66.60 | $59.90 | $65.93 | 80,829,400 |
February 2021 | $55.86 | $64.95 | $55.72 | $62.35 | 45,781,900 |
January 2021 | $53.03 | $65.62 | $49.41 | $56.29 | 102,776,300 |
December 2020 | $50.01 | $56.19 | $49.59 | $52.92 | 61,830,100 |
