| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.36 | $52.75 | $44.99 | $48.36 | 49,512,665 |
November 2022 | $45.79 | $52.64 | $43.04 | $48.03 | 47,748,734 |
October 2022 | $48.57 | $52.59 | $44.95 | $45.02 | 74,127,380 |
September 2022 | $58.35 | $62.61 | $48.09 | $48.26 | 49,592,358 |
August 2022 | $70.79 | $74.98 | $58.36 | $60.02 | 39,166,612 |
July 2022 | $63.65 | $75.10 | $60.38 | $71.70 | 47,017,651 |
June 2022 | $75.54 | $76.72 | $62.23 | $64.04 | 38,404,125 |
May 2022 | $72.88 | $78.34 | $67.71 | $75.16 | 41,122,439 |
April 2022 | $80.32 | $81.49 | $70.08 | $72.82 | 38,011,603 |
March 2022 | $90.57 | $93.94 | $74.46 | $79.80 | 46,664,911 |
February 2022 | $94.41 | $100.00 | $87.60 | $90.89 | 34,916,851 |
January 2022 | $99.59 | $103.68 | $80.96 | $94.41 | 54,353,939 |
December 2021 | $91.16 | $102.51 | $87.58 | $99.54 | 41,192,170 |
November 2021 | $78.37 | $102.34 | $78.30 | $89.86 | 56,549,057 |
October 2021 | $73.23 | $78.76 | $68.44 | $77.95 | 53,231,224 |
September 2021 | $76.59 | $78.83 | $70.60 | $72.22 | 45,499,336 |
August 2021 | $76.96 | $82.02 | $73.48 | $76.04 | 41,026,429 |
July 2021 | $76.48 | $78.76 | $68.46 | $76.31 | 44,344,531 |
June 2021 | $85.21 | $88.25 | $72.65 | $76.33 | 48,332,057 |
May 2021 | $81.00 | $92.21 | $72.83 | $83.12 | 87,993,320 |
April 2021 | $66.57 | $83.69 | $66.18 | $80.00 | 67,376,732 |
March 2021 | $64.30 | $66.81 | $60.09 | $66.13 | 80,830,259 |
February 2021 | $56.04 | $65.16 | $55.90 | $62.54 | 45,782,781 |
January 2021 | $53.20 | $65.82 | $49.57 | $56.47 | 102,804,032 |
December 2020 | $50.17 | $56.37 | $49.74 | $53.09 | 61,859,429 |
