The closing price for Security National Financial (SNFCA) in 2013 was $2.43, on December 31, 2013. It was down 46.7% for the year. The latest price is $8.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $2.41 | $2.52 | $2.38 | $2.43 | 46,810 |
December 30 2013 | $2.45 | $2.47 | $2.36 | $2.44 | 41,805 |
December 27 2013 | $2.46 | $2.47 | $2.33 | $2.45 | 52,176 |
December 26 2013 | $2.47 | $2.47 | $2.40 | $2.45 | 20,084 |
December 24 2013 | $2.45 | $2.48 | $2.39 | $2.46 | 18,910 |
December 23 2013 | $2.33 | $2.47 | $2.33 | $2.45 | 56,008 |
December 20 2013 | $2.38 | $2.40 | $2.31 | $2.32 | 103,019 |
December 19 2013 | $2.35 | $2.38 | $2.33 | $2.35 | 25,836 |
December 18 2013 | $2.34 | $2.42 | $2.32 | $2.38 | 22,272 |
December 17 2013 | $2.33 | $2.42 | $2.30 | $2.35 | 19,017 |
December 16 2013 | $2.38 | $2.41 | $2.33 | $2.37 | 29,089 |
December 13 2013 | $2.38 | $2.42 | $2.32 | $2.38 | 29,950 |
December 12 2013 | $2.36 | $2.42 | $2.33 | $2.41 | 14,773 |
December 11 2013 | $2.35 | $2.37 | $2.33 | $2.35 | 19,250 |
December 10 2013 | $2.38 | $2.47 | $2.34 | $2.38 | 51,015 |
December 09 2013 | $2.42 | $2.44 | $2.33 | $2.38 | 24,643 |
December 06 2013 | $2.50 | $2.50 | $2.32 | $2.45 | 45,728 |
December 05 2013 | $2.47 | $2.49 | $2.42 | $2.49 | 7,863 |
December 04 2013 | $2.49 | $2.50 | $2.40 | $2.47 | 22,381 |
December 03 2013 | $2.50 | $2.50 | $2.43 | $2.49 | 10,256 |
December 02 2013 | $2.50 | $2.52 | $2.44 | $2.50 | 15,768 |
November 29 2013 | $2.42 | $2.52 | $2.42 | $2.50 | 8,337 |
November 27 2013 | $2.36 | $2.44 | $2.35 | $2.44 | 50,425 |
November 26 2013 | $2.41 | $2.43 | $2.35 | $2.35 | 26,783 |
November 25 2013 | $2.45 | $2.45 | $2.33 | $2.41 | 60,408 |
Daily pricing data for Security National Financial dates back to 8/12/1987, and may be incomplete.
