| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $4.34 | $4.94 | $4.34 | $4.89 | 3,416,800 |
Week of December 22 1997 | $4.78 | $4.94 | $4.34 | $4.47 | 3,792,000 |
Week of December 15 1997 | $5.47 | $5.47 | $4.19 | $4.55 | 8,957,600 |
Week of December 08 1997 | $6.41 | $6.88 | $5.22 | $5.22 | 4,965,600 |
Week of December 01 1997 | $6.20 | $6.72 | $6.06 | $6.55 | 5,385,600 |
Week of November 24 1997 | $6.61 | $6.69 | $5.78 | $6.06 | 3,297,600 |
Week of November 17 1997 | $6.25 | $7.09 | $6.13 | $6.59 | 8,812,000 |
Week of November 10 1997 | $6.52 | $6.78 | $5.00 | $5.99 | 4,912,000 |
Week of November 03 1997 | $5.80 | $7.16 | $5.80 | $6.52 | 6,976,800 |
Week of October 27 1997 | $6.31 | $7.16 | $5.22 | $5.82 | 11,898,400 |
Week of October 20 1997 | $7.19 | $7.64 | $6.67 | $6.95 | 6,486,400 |
Week of October 13 1997 | $8.81 | $8.81 | $6.36 | $7.30 | 6,538,400 |
Week of October 06 1997 | $8.50 | $9.09 | $8.41 | $8.59 | 3,449,600 |
Week of September 29 1997 | $8.13 | $8.69 | $8.13 | $8.31 | 3,724,800 |
Week of September 22 1997 | $8.19 | $8.50 | $8.00 | $8.25 | 3,015,200 |
Week of September 15 1997 | $7.94 | $8.14 | $7.50 | $7.86 | 4,043,200 |
Week of September 08 1997 | $7.50 | $8.13 | $7.33 | $7.84 | 4,052,800 |
Week of September 01 1997 | $7.39 | $7.50 | $7.19 | $7.46 | 2,798,400 |
Week of August 25 1997 | $7.17 | $7.53 | $7.06 | $7.39 | 5,600,000 |
Week of August 18 1997 | $6.03 | $7.31 | $5.97 | $7.17 | 7,742,400 |
Week of August 11 1997 | $5.63 | $6.13 | $5.50 | $5.97 | 3,524,800 |
Week of August 04 1997 | $5.44 | $6.16 | $5.28 | $5.69 | 7,095,200 |
Week of July 28 1997 | $5.63 | $5.78 | $5.13 | $5.38 | 4,515,200 |
Week of July 21 1997 | $4.88 | $5.78 | $4.81 | $5.78 | 5,912,800 |
Week of July 14 1997 | $5.11 | $5.28 | $4.75 | $4.94 | 3,968,800 |
