On December 31, Semtech (SMTC) had a market capitalization of $4.7B, based on 75.32M shares at a price of $61.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $61.85 | 44,460,786 | 75,319,000 | $4,658,480,150.00 |
November 2024 | $64.04 | 32,418,552 | 75,319,000 | $4,823,428,760.00 |
October 2024 | $44.19 | 32,889,545 | 75,319,000 | $3,328,346,610.00 |
September 2024 | $45.66 | 33,857,143 | 65,281,000 | $2,980,730,460.00 |
August 2024 | $43.82 | 40,360,629 | 65,281,000 | $2,860,613,420.00 |
July 2024 | $31.72 | 34,734,593 | 65,281,000 | $2,070,713,320.00 |
June 2024 | $29.88 | 53,513,484 | 64,509,000 | $1,927,528,920.00 |
May 2024 | $38.89 | 29,129,659 | 64,509,000 | $2,508,755,010.00 |
April 2024 | $37.62 | 85,177,882 | 64,509,000 | $2,426,828,580.00 |
March 2024 | $27.49 | 36,803,884 | 64,363,000 | $1,769,338,870.00 |
February 2024 | $21.20 | 19,833,149 | 64,363,000 | $1,364,495,600.00 |
January 2024 | $19.84 | 24,641,922 | 64,363,000 | $1,276,961,920.00 |
December 2023 | $21.91 | 46,239,512 | 64,216,000 | $1,406,972,560.00 |
November 2023 | $16.37 | 29,807,860 | 64,216,000 | $1,051,215,920.00 |
October 2023 | $13.96 | 70,541,418 | 64,216,000 | $896,455,360.00 |
September 2023 | $25.75 | 38,965,243 | 64,005,000 | $1,648,128,750.00 |
August 2023 | $26.15 | 16,625,588 | 64,005,000 | $1,673,730,750.00 |
July 2023 | $29.20 | 24,281,926 | 64,005,000 | $1,868,946,000.00 |
June 2023 | $25.46 | 44,960,639 | 63,924,000 | $1,627,505,040.00 |
May 2023 | $21.74 | 28,368,629 | 63,924,000 | $1,389,707,760.00 |
April 2023 | $19.49 | 41,088,509 | 63,924,000 | $1,245,878,760.00 |
March 2023 | $24.14 | 39,595,709 | 63,864,000 | $1,541,676,960.00 |
February 2023 | $30.81 | 13,910,028 | 63,864,000 | $1,967,649,840.00 |
January 2023 | $33.03 | 19,683,189 | 63,864,000 | $2,109,427,920.00 |
December 2022 | $28.69 | 37,040,230 | 63,855,000 | $1,831,999,950.00 |
