On December 29, 2000, Semtech (SMTC) had a market capitalization of $1.7B, based on 77.11M shares at a price of $22.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $22.06 | 25,081,800 | 77,114,000 | $1,701,327,625.00 |
November 2000 | $21.94 | 23,654,700 | 77,114,000 | $1,691,688,375.00 |
October 2000 | $32.25 | 34,373,700 | 77,114,000 | $2,486,926,500.00 |
September 2000 | $41.38 | 19,342,700 | 75,828,000 | $3,137,383,500.00 |
August 2000 | $59.22 | 24,544,800 | 75,828,000 | $4,490,443,166.40 |
July 2000 | $40.09 | 19,325,800 | 75,828,000 | $3,040,232,666.40 |
June 2000 | $38.24 | 37,765,000 | 74,764,000 | $2,859,139,840.80 |
May 2000 | $27.88 | 22,757,800 | 74,764,000 | $2,084,046,500.00 |
April 2000 | $34.09 | 20,963,200 | 74,764,000 | $2,548,988,863.20 |
March 2000 | $32.03 | 37,280,800 | 74,300,000 | $2,379,925,590.00 |
February 2000 | $31.25 | 36,926,800 | 74,300,000 | $2,321,875,000.00 |
January 2000 | $30.00 | 13,308,600 | 74,300,000 | $2,229,000,000.00 |
December 1999 | $26.06 | 19,855,600 | 71,086,000 | $1,852,678,875.00 |
November 1999 | $24.39 | 18,461,400 | 71,086,000 | $1,733,830,191.60 |
October 1999 | $19.16 | 21,469,000 | 71,086,000 | $1,361,744,741.80 |
September 1999 | $18.31 | 15,777,600 | 69,224,000 | $1,267,664,500.00 |
August 1999 | $17.52 | 22,762,000 | 69,224,000 | $1,212,499,894.40 |
July 1999 | $15.47 | 19,540,800 | 69,224,000 | $1,070,812,211.20 |
June 1999 | $13.03 | 15,793,200 | 66,204,000 | $862,724,185.20 |
May 1999 | $10.45 | 18,363,600 | 66,204,000 | $692,037,032.40 |
April 1999 | $8.16 | 13,062,800 | 66,204,000 | $539,979,685.20 |
March 1999 | $7.97 | 18,177,600 | 62,700,000 | $499,643,760.00 |
February 1999 | $7.59 | 24,341,200 | 62,700,000 | $476,131,260.00 |
January 1999 | $8.94 | 7,716,400 | 62,700,000 | $560,381,250.00 |
December 1998 | $8.97 | 19,671,600 | 62,652,000 | $561,913,257.60 |
